SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | S68.SI | SGD | CD | $16.5300 | $16.3800 | $16.5900 | $16.5200 | $16.5300 | 1,564,100 |
| 2025-09-10 | S68.SI | SGD | CD | $16.5500 | $16.3200 | $16.6300 | $16.5400 | $16.5500 | 2,058,300 |
| 2025-09-09 | S68.SI | SGD | CD | $16.3500 | $16.3000 | $16.4700 | $16.3400 | $16.3500 | 1,547,800 |
| 2025-09-08 | S68.SI | SGD | CD | $16.3700 | $16.2400 | $16.4000 | $16.3400 | $16.3700 | 1,081,000 |
| 2025-09-05 | S68.SI | SGD | CD | $16.2500 | $16.2000 | $16.3800 | $16.2500 | $16.2600 | 1,818,300 |
| 2025-09-04 | S68.SI | SGD | CD | $16.2800 | $16.2800 | $16.5400 | $16.2800 | $16.3000 | 2,053,400 |
| 2025-09-03 | S68.SI | SGD | CD | $16.3900 | $16.3000 | $16.4500 | $16.3900 | $16.4000 | 1,897,900 |
| 2025-09-02 | S68.SI | SGD | CD | $16.4500 | $16.3800 | $16.4800 | $16.4300 | $16.4500 | 1,358,700 |
| 2025-09-01 | S68.SI | SGD | CD | $16.4400 | $16.3700 | $16.5700 | $16.4300 | $16.4400 | 1,238,400 |
| 2025-08-29 | S68.SI | SGD | CD | $16.5700 | $16.3600 | $16.5700 | $16.5000 | $16.5700 | 1,905,700 |
| 2025-08-28 | S68.SI | SGD | CD | $16.4200 | $16.3600 | $16.5400 | $16.4100 | $16.4200 | 1,186,900 |
| 2025-08-27 | S68.SI | SGD | CD | $16.4500 | $16.3100 | $16.5800 | $16.4400 | $16.4500 | 2,404,263 |
| 2025-08-26 | S68.SI | SGD | CD | $16.3300 | $16.3300 | $16.6300 | $16.3300 | $16.4000 | 4,760,000 |
| 2025-08-25 | S68.SI | SGD | CD | $16.7400 | $16.4900 | $16.9400 | $16.7400 | $16.7500 | 3,298,500 |
| 2025-08-22 | S68.SI | SGD | CD | $16.5200 | $16.2700 | $16.6600 | $16.5200 | $16.5500 | 2,169,500 |
| 2025-08-21 | S68.SI | SGD | CD | $16.3400 | $16.3000 | $16.4100 | $16.3400 | $16.3500 | 1,505,000 |
| 2025-08-20 | S68.SI | SGD | CD | $16.2800 | $16.0300 | $16.3000 | $16.2700 | $16.2800 | 2,003,000 |
| 2025-08-19 | S68.SI | SGD | CD | $16.2500 | $16.1200 | $16.3400 | $16.2400 | $16.2600 | 1,889,700 |
| 2025-08-18 | S68.SI | SGD | CD | $16.2000 | $16.0300 | $16.2300 | $16.1800 | $16.2000 | 1,281,300 |
| 2025-08-15 | S68.SI | SGD | CD | $16.1600 | $16.0200 | $16.2100 | $16.1600 | $16.1700 | 2,794,900 |
| 2025-08-14 | S68.SI | SGD | CD | $16.2000 | $15.9600 | $16.2600 | $16.1800 | $16.2000 | 3,757,700 |
| 2025-08-13 | S68.SI | SGD | CD | $15.9400 | $15.6400 | $15.9500 | $15.9400 | $15.9500 | 2,744,800 |
| 2025-08-12 | S68.SI | SGD | CD | $15.6200 | $15.6200 | $16.0500 | $15.6200 | $15.6500 | 3,014,800 |
| 2025-08-11 | S68.SI | SGD | CD | $15.9500 | $15.7000 | $16.0200 | $15.9400 | $15.9600 | 2,049,700 |
| 2025-08-08 | S68.SI | SGD | CD | $16.0200 | $15.9000 | $16.5900 | $16.0100 | $16.0200 | 3,662,800 |
| 2025-08-07 | S68.SI | SGD | $16.3400 | $16.2000 | $16.4800 | $16.3400 | $16.3500 | 1,367,400 | |
| 2025-08-06 | S68.SI | SGD | $16.2800 | $16.1500 | $16.3400 | $16.2700 | $16.2800 | 1,314,577 | |
| 2025-08-05 | S68.SI | SGD | $16.2900 | $15.9700 | $16.3000 | $16.2500 | $16.2900 | 1,921,600 | |
| 2025-08-04 | S68.SI | SGD | $16.0500 | $15.9200 | $16.2300 | $16.0400 | $16.0600 | 2,186,600 | |
| 2025-08-01 | S68.SI | SGD | $15.9100 | $15.8400 | $16.1000 | $15.9000 | $15.9200 | 2,059,100 | |
| 2025-07-31 | S68.SI | SGD | $16.0000 | $15.6200 | $16.0000 | $15.9500 | $16.0000 | 2,869,700 | |
| 2025-07-30 | S68.SI | SGD | $15.7100 | $15.6100 | $15.9000 | $15.7000 | $15.7100 | 2,884,900 | |
| 2025-07-29 | S68.SI | SGD | $15.7500 | $15.6500 | $15.9000 | $15.7500 | $15.7600 | 1,320,600 | |
| 2025-07-28 | S68.SI | SGD | $15.7800 | $15.7500 | $15.9000 | $15.7800 | $15.8400 | 1,396,200 | |
| 2025-07-25 | S68.SI | SGD | $15.8600 | $15.8300 | $15.9900 | $15.8400 | $15.8600 | 1,284,100 | |
| 2025-07-24 | S68.SI | SGD | $15.9300 | $15.8300 | $16.0100 | $15.9300 | $15.9400 | 1,439,700 | |
| 2025-07-23 | S68.SI | SGD | $15.7900 | $15.7300 | $15.9300 | $15.7900 | $15.8000 | 2,022,900 | |
| 2025-07-22 | S68.SI | SGD | $15.9000 | $15.8200 | $15.9900 | $15.8600 | $15.9000 | 1,642,400 | |
| 2025-07-21 | S68.SI | SGD | $15.8300 | $15.7900 | $16.0300 | $15.8200 | $15.8400 | 1,215,900 | |
| 2025-07-18 | S68.SI | SGD | $15.7900 | $15.7300 | $15.8600 | $15.7900 | $15.8000 | 1,165,000 | |
| 2025-07-17 | S68.SI | SGD | $15.7900 | $15.5800 | $15.7900 | $15.7400 | $15.7900 | 2,544,500 | |
| 2025-07-16 | S68.SI | SGD | $15.6200 | $15.5600 | $15.7400 | $15.5900 | $15.6200 | 1,190,000 | |
| 2025-07-15 | S68.SI | SGD | $15.6700 | $15.5500 | $15.8000 | $15.6600 | $15.6700 | 2,459,000 | |
| 2025-07-14 | S68.SI | SGD | $15.6400 | $15.4700 | $15.6800 | $15.6000 | $15.6400 | 1,855,200 | |
| 2025-07-11 | S68.SI | SGD | $15.4600 | $15.4100 | $15.5600 | $15.4600 | $15.5000 | 2,160,800 | |
| 2025-07-10 | S68.SI | SGD | $15.6200 | $15.4300 | $15.8800 | $15.6200 | $15.6400 | 2,604,900 | |
| 2025-07-09 | S68.SI | SGD | $15.4100 | $15.3700 | $15.7500 | $15.4100 | $15.4200 | 3,809,000 | |
| 2025-07-08 | S68.SI | SGD | $15.5900 | $15.2000 | $15.6500 | $15.5800 | $15.5900 | 2,978,400 | |
| 2025-07-07 | S68.SI | SGD | $15.1600 | $15.1300 | $15.2800 | $15.1600 | $15.1800 | 1,221,900 | |
| 2025-07-04 | S68.SI | SGD | $15.1700 | $15.0200 | $15.2100 | $15.1200 | $15.1700 | 1,193,500 |