SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | S68.SI | SGD | $12.7500 | $12.6300 | $12.8500 | $12.7500 | $12.7600 | 3,809,000 | |
| 2024-11-21 | S68.SI | SGD | $12.5300 | $12.1800 | $12.5500 | $12.5200 | $12.5300 | 4,258,300 | |
| 2024-11-20 | S68.SI | SGD | $12.1600 | $12.0300 | $12.2000 | $12.1600 | $12.1700 | 2,955,800 | |
| 2024-11-19 | S68.SI | SGD | $12.0900 | $11.9800 | $12.1200 | $12.0700 | $12.0900 | 2,496,300 | |
| 2024-11-18 | S68.SI | SGD | $11.9100 | $11.5800 | $12.2000 | $11.8800 | $11.9100 | 5,927,300 | |
| 2024-11-15 | S68.SI | SGD | $11.4200 | $11.4000 | $11.5400 | $11.4200 | $11.4300 | 1,211,400 | |
| 2024-11-14 | S68.SI | SGD | $11.5000 | $11.4100 | $11.5600 | $11.5000 | $11.5100 | 2,028,000 | |
| 2024-11-13 | S68.SI | SGD | $11.5800 | $11.4500 | $11.6000 | $11.5600 | $11.5800 | 2,023,200 | |
| 2024-11-12 | S68.SI | SGD | $11.5800 | $11.4400 | $11.5800 | $11.5600 | $11.5800 | 1,952,400 | |
| 2024-11-11 | S68.SI | SGD | $11.4300 | $11.3600 | $11.5900 | $11.4000 | $11.4300 | 1,075,906 | |
| 2024-11-08 | S68.SI | SGD | XD | $11.4500 | $11.4100 | $11.6400 | $11.4500 | $11.4600 | 2,219,600 |
| 2024-11-07 | S68.SI | SGD | XD | $11.4000 | $11.3500 | $11.5300 | $11.3900 | $11.4000 | 2,758,600 |
| 2024-11-06 | S68.SI | SGD | CD | $11.4900 | $11.4300 | $11.5300 | $11.4800 | $11.4900 | 1,658,900 |
| 2024-11-05 | S68.SI | SGD | CD | $11.4100 | $11.3500 | $11.4100 | $11.3800 | $11.4100 | 1,986,900 |
| 2024-11-04 | S68.SI | SGD | CD | $11.3500 | $11.3300 | $11.4000 | $11.3400 | $11.3700 | 1,613,800 |
| 2024-11-01 | S68.SI | SGD | CD | $11.4100 | $11.1500 | $11.4500 | $11.3700 | $11.4100 | 2,827,700 |
| 2024-10-30 | S68.SI | SGD | $11.3500 | $11.2200 | $11.5100 | $11.3500 | $11.3600 | 3,531,800 | |
| 2024-10-29 | S68.SI | SGD | $11.4700 | $11.4100 | $11.5900 | $11.4300 | $11.4700 | 2,590,500 | |
| 2024-10-28 | S68.SI | SGD | $11.5200 | $11.5200 | $11.6300 | $11.5200 | $11.5500 | 966,600 | |
| 2024-10-25 | S68.SI | SGD | $11.6500 | $11.5500 | $11.6500 | $11.6200 | $11.6500 | 1,073,000 | |
| 2024-10-24 | S68.SI | SGD | $11.6400 | $11.5900 | $11.6800 | $11.6400 | $11.6600 | 1,947,300 | |
| 2024-10-23 | S68.SI | SGD | $11.5900 | $11.5400 | $11.7000 | $11.5700 | $11.5900 | 1,010,900 | |
| 2024-10-22 | S68.SI | SGD | $11.6200 | $11.6200 | $11.7500 | $11.6200 | $11.6400 | 1,648,600 | |
| 2024-10-21 | S68.SI | SGD | $11.8000 | $11.7300 | $11.8000 | $11.7900 | $11.8000 | 1,170,100 | |
| 2024-10-18 | S68.SI | SGD | XD | $11.7400 | $11.6400 | $11.7600 | $11.7300 | $11.7500 | 1,097,600 |
| 2024-10-17 | S68.SI | SGD | XD | $11.7300 | $11.4800 | $11.7700 | $11.7100 | $11.7300 | 1,754,900 |
| 2024-10-16 | S68.SI | SGD | CD | $11.7000 | $11.6600 | $11.8100 | $11.6900 | $11.7000 | 2,214,000 |
| 2024-10-15 | S68.SI | SGD | CD | $11.7100 | $11.7100 | $11.8400 | $11.7100 | $11.7400 | 1,295,800 |
| 2024-10-14 | S68.SI | SGD | CD | $11.7800 | $11.6900 | $11.8300 | $11.7500 | $11.7800 | 2,402,600 |
| 2024-10-11 | S68.SI | SGD | CD | $11.6800 | $11.6200 | $11.8500 | $11.6700 | $11.6900 | 4,056,100 |
| 2024-10-10 | S68.SI | SGD | CD | $11.5900 | $11.5200 | $11.6700 | $11.5500 | $11.5900 | 1,506,500 |
| 2024-10-09 | S68.SI | SGD | CD | $11.6100 | $11.3700 | $11.6500 | $11.5800 | $11.6100 | 2,652,465 |
| 2024-10-08 | S68.SI | SGD | CD | $11.4000 | $11.4000 | $11.6500 | $11.4000 | $11.4200 | 4,729,600 |
| 2024-10-07 | S68.SI | SGD | CD | $11.5900 | $11.5500 | $11.7500 | $11.5600 | $11.5900 | 1,950,900 |
| 2024-10-04 | S68.SI | SGD | CD | $11.6800 | $11.6300 | $11.7400 | $11.6600 | $11.6900 | 3,754,300 |
| 2024-10-03 | S68.SI | SGD | CD | $11.5800 | $11.3800 | $11.6800 | $11.5700 | $11.5800 | 3,215,200 |
| 2024-10-02 | S68.SI | SGD | CD | $11.5000 | $11.2100 | $11.8000 | $11.5000 | $11.5100 | 3,924,400 |
| 2024-10-01 | S68.SI | SGD | CD | $11.3100 | $11.2700 | $11.4600 | $11.3100 | $11.3300 | 1,813,100 |
| 2024-09-30 | S68.SI | SGD | CD | $11.4200 | $11.1800 | $11.4500 | $11.4100 | $11.4200 | 3,585,000 |
| 2024-09-27 | S68.SI | SGD | CD | $11.2700 | $11.1200 | $11.3300 | $11.2500 | $11.2700 | 2,269,500 |
| 2024-09-26 | S68.SI | SGD | CD | $11.1500 | $11.1500 | $11.2800 | $11.1500 | $11.1600 | 2,434,000 |
| 2024-09-25 | S68.SI | SGD | CD | $11.2200 | $11.1500 | $11.3700 | $11.2100 | $11.2200 | 2,432,900 |
| 2024-09-24 | S68.SI | SGD | CD | $11.3600 | $11.2000 | $11.4600 | $11.3600 | $11.4000 | 2,746,700 |
| 2024-09-23 | S68.SI | SGD | CD | $11.2800 | $11.1700 | $11.2800 | $11.2700 | $11.2800 | 1,525,400 |
| 2024-09-20 | S68.SI | SGD | CD | $11.2500 | $11.2000 | $11.3700 | $0.0000 | $11.2500 | 3,931,900 |
| 2024-09-19 | S68.SI | SGD | CD | $11.3600 | $11.1600 | $11.3900 | $11.3500 | $11.3600 | 2,000,800 |
| 2024-09-18 | S68.SI | SGD | CD | $11.2200 | $11.0900 | $11.2200 | $11.1900 | $11.2200 | 1,412,600 |
| 2024-09-17 | S68.SI | SGD | CD | $11.1800 | $11.0700 | $11.2500 | $11.1500 | $11.1800 | 1,485,300 |
| 2024-09-16 | S68.SI | SGD | CD | $11.1100 | $11.0300 | $11.1900 | $11.1000 | $11.1100 | 2,340,100 |
| 2024-09-13 | S68.SI | SGD | CD | $11.2300 | $11.2100 | $11.4900 | $11.2300 | $11.2400 | 4,582,500 |