SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-12 | S68.SI | SGD | $13.8600 | $13.8000 | $13.9000 | $13.8600 | $13.8700 | 1,830,600 | |
| 2025-06-11 | S68.SI | SGD | $13.7800 | $13.7700 | $14.0000 | $13.7800 | $13.8100 | 2,226,100 | |
| 2025-06-10 | S68.SI | SGD | $13.9500 | $13.9400 | $14.1600 | $13.9400 | $13.9500 | 2,704,900 | |
| 2025-06-09 | S68.SI | SGD | $14.0600 | $14.0500 | $14.3400 | $14.0600 | $14.0700 | 1,781,900 | |
| 2025-06-06 | S68.SI | SGD | $14.3400 | $14.2100 | $14.4300 | $14.2800 | $14.3400 | 2,743,800 | |
| 2025-06-05 | S68.SI | SGD | $14.1300 | $13.9900 | $14.2000 | $14.0900 | $14.1300 | 3,605,000 | |
| 2025-06-04 | S68.SI | SGD | $13.9600 | $13.9400 | $14.1000 | $13.9500 | $13.9600 | 1,719,800 | |
| 2025-06-03 | S68.SI | SGD | $13.9800 | $13.9500 | $14.1100 | $13.9800 | $13.9900 | 2,383,100 | |
| 2025-06-02 | S68.SI | SGD | $14.0400 | $13.8800 | $14.1100 | $14.0300 | $14.0400 | 3,122,500 | |
| 2025-05-30 | S68.SI | SGD | $14.0200 | $14.0200 | $14.3400 | $14.0200 | $0.0000 | 13,359,000 | |
| 2025-05-29 | S68.SI | SGD | $14.3000 | $14.0100 | $14.3300 | $14.2300 | $14.3000 | 3,014,600 | |
| 2025-05-28 | S68.SI | SGD | $13.9800 | $13.9000 | $14.1400 | $13.9800 | $13.9900 | 3,096,700 | |
| 2025-05-27 | S68.SI | SGD | $14.0400 | $13.8200 | $14.0400 | $14.0100 | $14.0400 | 1,754,900 | |
| 2025-05-26 | S68.SI | SGD | $14.0000 | $13.6600 | $14.0000 | $13.9500 | $14.0000 | 1,898,200 | |
| 2025-05-23 | S68.SI | SGD | $13.8000 | $13.6600 | $13.8400 | $13.7900 | $13.8000 | 1,847,500 | |
| 2025-05-22 | S68.SI | SGD | $13.8200 | $13.7000 | $14.0100 | $13.8200 | $13.8300 | 2,250,500 | |
| 2025-05-21 | S68.SI | SGD | $13.9800 | $13.9000 | $14.1100 | $13.9500 | $13.9800 | 1,540,300 | |
| 2025-05-20 | S68.SI | SGD | $14.1100 | $13.9000 | $14.1100 | $14.1000 | $14.1100 | 3,059,300 | |
| 2025-05-19 | S68.SI | SGD | $13.9000 | $13.7600 | $13.9800 | $0.0000 | $13.9000 | 2,806,300 | |
| 2025-05-16 | S68.SI | SGD | $13.8700 | $13.5800 | $13.8700 | $13.8100 | $13.8700 | 2,496,200 | |
| 2025-05-15 | S68.SI | SGD | $13.7400 | $13.7400 | $13.9200 | $13.7400 | $13.7500 | 2,526,200 | |
| 2025-05-14 | S68.SI | SGD | $13.8600 | $13.8300 | $13.9900 | $13.8600 | $13.8800 | 3,926,600 | |
| 2025-05-13 | S68.SI | SGD | $14.0500 | $13.9400 | $14.4900 | $14.0100 | $14.0500 | 4,241,100 | |
| 2025-05-09 | S68.SI | SGD | XD | $14.4000 | $14.3300 | $14.6000 | $14.3400 | $14.4000 | 1,250,200 |
| 2025-05-08 | S68.SI | SGD | XD | $14.3800 | $14.1400 | $14.4800 | $14.3500 | $14.3800 | 2,528,900 |
| 2025-05-07 | S68.SI | SGD | CD | $14.3200 | $14.3000 | $14.6400 | $14.3200 | $14.4100 | 6,321,500 |
| 2025-05-06 | S68.SI | SGD | CD | $14.3800 | $14.3000 | $14.4500 | $14.3700 | $14.3800 | 1,415,300 |
| 2025-05-05 | S68.SI | SGD | CD | $14.3800 | $14.2100 | $14.4100 | $14.3600 | $14.3800 | 1,334,100 |
| 2025-05-02 | S68.SI | SGD | CD | $14.3400 | $14.2200 | $14.3600 | $14.2800 | $14.3400 | 1,727,800 |
| 2025-04-30 | S68.SI | SGD | $14.3600 | $14.1000 | $14.3600 | $14.2300 | $14.3600 | 4,013,600 | |
| 2025-04-29 | S68.SI | SGD | $14.1400 | $14.1200 | $14.4500 | $14.1400 | $14.1600 | 2,370,400 | |
| 2025-04-28 | S68.SI | SGD | $14.3700 | $14.1000 | $14.4000 | $14.3000 | $14.3700 | 1,882,000 | |
| 2025-04-25 | S68.SI | SGD | $14.3600 | $14.2800 | $14.7100 | $14.3500 | $14.3600 | 2,450,000 | |
| 2025-04-24 | S68.SI | SGD | $14.5000 | $13.9500 | $14.8000 | $14.4800 | $14.5000 | 9,620,000 | |
| 2025-04-23 | S68.SI | SGD | $13.9400 | $13.8000 | $13.9700 | $13.9400 | $13.9500 | 2,766,600 | |
| 2025-04-22 | S68.SI | SGD | $13.9000 | $13.5800 | $13.9800 | $0.0000 | $13.9000 | 2,554,200 | |
| 2025-04-21 | S68.SI | SGD | $13.7500 | $13.5700 | $13.7600 | $13.7000 | $13.7500 | 1,849,800 | |
| 2025-04-17 | S68.SI | SGD | $13.7300 | $13.3300 | $13.7300 | $13.6900 | $13.7300 | 3,122,200 | |
| 2025-04-16 | S68.SI | SGD | $13.5300 | $13.2000 | $13.5300 | $13.4600 | $13.5300 | 2,964,800 | |
| 2025-04-15 | S68.SI | SGD | $13.3500 | $13.0900 | $13.4300 | $13.3400 | $13.3500 | 3,483,700 | |
| 2025-04-14 | S68.SI | SGD | $12.9500 | $12.9100 | $13.0800 | $12.9500 | $13.0000 | 4,261,570 | |
| 2025-04-11 | S68.SI | SGD | $12.6900 | $12.4100 | $12.8700 | $12.6400 | $12.6900 | 4,545,900 | |
| 2025-04-10 | S68.SI | SGD | $12.5500 | $12.3700 | $12.8700 | $12.5500 | $12.5600 | 5,041,200 | |
| 2025-04-09 | S68.SI | SGD | $12.1200 | $11.8800 | $12.2800 | $12.0600 | $12.1200 | 4,837,300 | |
| 2025-04-08 | S68.SI | SGD | $12.0200 | $11.5000 | $12.1100 | $12.0200 | $12.1000 | 7,778,800 | |
| 2025-04-07 | S68.SI | SGD | $11.7900 | $11.6200 | $12.5000 | $11.7900 | $11.8000 | 7,738,700 | |
| 2025-04-04 | S68.SI | SGD | $13.0200 | $12.8400 | $13.3700 | $13.0000 | $13.0200 | 5,918,400 | |
| 2025-04-03 | S68.SI | SGD | $13.1700 | $12.9800 | $13.2300 | $13.1600 | $13.1700 | 1,658,000 | |
| 2025-04-02 | S68.SI | SGD | $13.0900 | $12.9000 | $13.0900 | $13.0800 | $13.1000 | 1,919,500 | |
| 2025-04-01 | S68.SI | SGD | $13.1400 | $13.1300 | $13.3000 | $13.1300 | $13.1400 | 2,277,300 |