SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | S68.SI | SGD | $20.3500 | $20.1400 | $20.4500 | $20.3400 | $20.3500 | 1,547,700 | |
| 2026-04-06 | S68.SI | SGD | $20.3500 | $19.9500 | $20.3900 | $20.3500 | $20.3600 | 1,721,300 | |
| 2026-04-02 | S68.SI | SGD | $20.0000 | $19.7800 | $20.2500 | $19.9700 | $20.0000 | 2,046,700 | |
| 2026-04-01 | S68.SI | SGD | $19.9600 | $19.6500 | $20.1000 | $19.9400 | $19.9600 | 3,972,600 | |
| 2026-03-31 | S68.SI | SGD | $19.5200 | $19.4300 | $19.9100 | $19.5200 | $19.5300 | 3,342,600 | |
| 2026-03-30 | S68.SI | SGD | $19.7100 | $19.3900 | $19.7100 | $19.6600 | $19.7100 | 4,572,800 | |
| 2026-03-27 | S68.SI | SGD | $19.6700 | $19.2900 | $19.7900 | $19.6400 | $19.6700 | 2,472,400 | |
| 2026-03-26 | S68.SI | SGD | $19.5200 | $19.4000 | $19.6000 | $19.5100 | $19.5200 | 2,895,000 | |
| 2026-03-25 | S68.SI | SGD | $19.4100 | $19.0800 | $19.4100 | $19.3500 | $19.4100 | 4,394,800 | |
| 2026-03-24 | S68.SI | SGD | $19.2300 | $18.8900 | $19.2300 | $19.2000 | $19.2300 | 3,200,300 | |
| 2026-03-23 | S68.SI | SGD | $19.1100 | $18.7000 | $19.1100 | $19.0900 | $19.1100 | 4,019,800 | |
| 2026-03-20 | S68.SI | SGD | $19.2800 | $19.1000 | $19.5900 | $19.2700 | $0.0000 | 4,439,002 | |
| 2026-03-19 | S68.SI | SGD | $19.5800 | $19.3500 | $19.6000 | $19.5800 | $19.5900 | 2,790,700 | |
| 2026-03-18 | S68.SI | SGD | $19.6900 | $19.0800 | $19.6900 | $19.6000 | $19.6900 | 4,858,900 | |
| 2026-03-17 | S68.SI | SGD | $19.0500 | $18.8200 | $19.0500 | $19.0500 | $19.0600 | 3,184,500 | |
| 2026-03-16 | S68.SI | SGD | $18.9300 | $18.3300 | $18.9300 | $18.8400 | $18.9300 | 4,777,300 | |
| 2026-03-13 | S68.SI | SGD | $18.4000 | $18.3000 | $18.5300 | $18.3500 | $18.4000 | 2,980,000 | |
| 2026-03-12 | S68.SI | SGD | $18.3000 | $18.1000 | $18.5500 | $0.0000 | $18.3000 | 3,548,100 | |
| 2026-03-11 | S68.SI | SGD | $18.3700 | $18.1900 | $18.4000 | $18.3000 | $18.3700 | 2,605,500 | |
| 2026-03-10 | S68.SI | SGD | $18.2500 | $17.8500 | $18.4200 | $18.2500 | $18.2600 | 6,447,800 | |
| 2026-03-09 | S68.SI | SGD | $17.5100 | $17.2400 | $17.5100 | $17.5000 | $17.5100 | 3,066,900 | |
| 2026-03-06 | S68.SI | SGD | $17.8200 | $17.4300 | $17.8900 | $17.8200 | $0.0000 | 4,491,800 | |
| 2026-03-05 | S68.SI | SGD | $17.7700 | $17.5200 | $17.8000 | $17.7000 | $17.7700 | 3,494,500 | |
| 2026-03-04 | S68.SI | SGD | $17.4900 | $17.1000 | $18.0600 | $17.4800 | $17.4900 | 6,156,700 | |
| 2026-03-03 | S68.SI | SGD | $18.0900 | $17.9400 | $18.3000 | $18.0800 | $18.0900 | 2,826,000 | |
| 2026-03-02 | S68.SI | SGD | $18.0600 | $17.8100 | $18.1300 | $18.0400 | $18.0600 | 3,741,700 | |
| 2026-02-27 | S68.SI | SGD | $18.2000 | $17.7100 | $18.2300 | $18.2000 | $18.2100 | 6,171,000 | |
| 2026-02-26 | S68.SI | SGD | $17.8400 | $17.8000 | $18.1700 | $17.8400 | $17.8500 | 2,884,500 | |
| 2026-02-25 | S68.SI | SGD | $18.0900 | $17.9900 | $18.1600 | $18.0900 | $18.1100 | 2,318,600 | |
| 2026-02-24 | S68.SI | SGD | $17.9400 | $17.9000 | $18.1000 | $17.9400 | $17.9500 | 1,877,700 | |
| 2026-02-23 | S68.SI | SGD | $17.9700 | $17.9100 | $18.0600 | $17.9600 | $17.9700 | 1,936,600 | |
| 2026-02-20 | S68.SI | SGD | $17.9000 | $17.9000 | $18.2400 | $17.9000 | $0.0000 | 3,591,800 | |
| 2026-02-19 | S68.SI | SGD | $18.1200 | $18.0800 | $18.2100 | $18.1200 | $18.1400 | 2,747,600 | |
| 2026-02-16 | S68.SI | SGD | $17.9800 | $17.9500 | $18.1000 | $17.9800 | $17.9900 | 1,172,100 | |
| 2026-02-13 | S68.SI | SGD | XD | $18.1300 | $18.0600 | $18.5000 | $18.1200 | $18.1500 | 4,280,300 |
| 2026-02-12 | S68.SI | SGD | XD | $18.5600 | $18.4500 | $19.0100 | $18.5600 | $18.5900 | 5,871,900 |
| 2026-02-11 | S68.SI | SGD | CD | $19.0700 | $18.1900 | $19.2000 | $19.0200 | $19.0700 | 7,360,700 |
| 2026-02-10 | S68.SI | SGD | CD | $18.1700 | $18.0000 | $18.1700 | $18.1300 | $18.1700 | 2,143,700 |
| 2026-02-09 | S68.SI | SGD | CD | $18.1000 | $17.6900 | $18.1100 | $18.1000 | $18.1100 | 5,772,000 |
| 2026-02-06 | S68.SI | SGD | CD | $17.5700 | $17.4300 | $17.7800 | $17.5600 | $17.5700 | 4,964,700 |
| 2026-02-05 | S68.SI | SGD | CD | $17.6400 | $17.4500 | $17.7500 | $17.6400 | $17.6500 | 4,083,800 |
| 2026-02-04 | S68.SI | SGD | $17.7500 | $17.4900 | $17.9300 | $17.7500 | $17.7700 | 4,150,256 | |
| 2026-02-03 | S68.SI | SGD | $18.0000 | $17.6500 | $18.1800 | $18.0000 | $18.0100 | 5,340,600 | |
| 2026-02-02 | S68.SI | SGD | $17.5600 | $17.4500 | $17.8300 | $17.5600 | $17.5700 | 3,298,400 | |
| 2026-01-30 | S68.SI | SGD | $17.6300 | $17.5300 | $17.6500 | $17.6300 | $17.6400 | 1,973,600 | |
| 2026-01-29 | S68.SI | SGD | $17.6600 | $17.5100 | $17.6600 | $17.6500 | $17.6600 | 1,941,000 | |
| 2026-01-28 | S68.SI | SGD | $17.6300 | $17.4800 | $17.7300 | $17.6200 | $17.6300 | 1,323,900 | |
| 2026-01-27 | S68.SI | SGD | $17.6300 | $17.4400 | $17.6400 | $17.6200 | $17.6300 | 1,725,790 | |
| 2026-01-26 | S68.SI | SGD | $17.4400 | $17.4300 | $17.6000 | $17.4400 | $17.4600 | 1,459,900 | |
| 2026-01-23 | S68.SI | SGD | $17.5200 | $17.3700 | $17.5600 | $17.5100 | $17.5200 | 1,544,400 |