SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | S68.SI | SGD | $15.8600 | $15.8300 | $15.9900 | $15.8400 | $15.8600 | 1,284,100 | |
| 2025-07-24 | S68.SI | SGD | $15.9300 | $15.8300 | $16.0100 | $15.9300 | $15.9400 | 1,439,700 | |
| 2025-07-23 | S68.SI | SGD | $15.7900 | $15.7300 | $15.9300 | $15.7900 | $15.8000 | 2,022,900 | |
| 2025-07-22 | S68.SI | SGD | $15.9000 | $15.8200 | $15.9900 | $15.8600 | $15.9000 | 1,642,400 | |
| 2025-07-21 | S68.SI | SGD | $15.8300 | $15.7900 | $16.0300 | $15.8200 | $15.8400 | 1,215,900 | |
| 2025-07-18 | S68.SI | SGD | $15.7900 | $15.7300 | $15.8600 | $15.7900 | $15.8000 | 1,165,000 | |
| 2025-07-17 | S68.SI | SGD | $15.7900 | $15.5800 | $15.7900 | $15.7400 | $15.7900 | 2,544,500 | |
| 2025-07-16 | S68.SI | SGD | $15.6200 | $15.5600 | $15.7400 | $15.5900 | $15.6200 | 1,190,000 | |
| 2025-07-15 | S68.SI | SGD | $15.6700 | $15.5500 | $15.8000 | $15.6600 | $15.6700 | 2,459,000 | |
| 2025-07-14 | S68.SI | SGD | $15.6400 | $15.4700 | $15.6800 | $15.6000 | $15.6400 | 1,855,200 | |
| 2025-07-11 | S68.SI | SGD | $15.4600 | $15.4100 | $15.5600 | $15.4600 | $15.5000 | 2,160,800 | |
| 2025-07-10 | S68.SI | SGD | $15.6200 | $15.4300 | $15.8800 | $15.6200 | $15.6400 | 2,604,900 | |
| 2025-07-09 | S68.SI | SGD | $15.4100 | $15.3700 | $15.7500 | $15.4100 | $15.4200 | 3,809,000 | |
| 2025-07-08 | S68.SI | SGD | $15.5900 | $15.2000 | $15.6500 | $15.5800 | $15.5900 | 2,978,400 | |
| 2025-07-07 | S68.SI | SGD | $15.1600 | $15.1300 | $15.2800 | $15.1600 | $15.1800 | 1,221,900 | |
| 2025-07-04 | S68.SI | SGD | $15.1700 | $15.0200 | $15.2100 | $15.1200 | $15.1700 | 1,193,500 | |
| 2025-07-03 | S68.SI | SGD | $15.2000 | $15.1100 | $15.3600 | $15.1600 | $15.2000 | 2,449,500 | |
| 2025-07-02 | S68.SI | SGD | $15.1700 | $15.0800 | $15.2300 | $15.1000 | $15.1700 | 2,065,600 | |
| 2025-07-01 | S68.SI | SGD | $15.0800 | $14.8700 | $15.2500 | $15.0800 | $15.1000 | 3,444,514 | |
| 2025-06-30 | S68.SI | SGD | $14.8800 | $14.6500 | $14.8800 | $0.0000 | $14.8800 | 4,047,500 | |
| 2025-06-27 | S68.SI | SGD | $14.7200 | $14.6500 | $14.8800 | $14.6900 | $14.7200 | 3,106,500 | |
| 2025-06-26 | S68.SI | SGD | $14.7800 | $14.3700 | $14.8400 | $14.7500 | $14.7800 | 4,536,600 | |
| 2025-06-25 | S68.SI | SGD | $14.4100 | $13.9400 | $14.4600 | $14.4100 | $14.4200 | 4,663,100 | |
| 2025-06-24 | S68.SI | SGD | $13.9000 | $13.8100 | $13.9800 | $13.8900 | $13.9000 | 1,503,200 | |
| 2025-06-23 | S68.SI | SGD | $13.8600 | $13.6900 | $13.8900 | $13.8400 | $13.8600 | 1,537,200 | |
| 2025-06-20 | S68.SI | SGD | $13.7400 | $13.7400 | $14.0800 | $13.7400 | $13.8300 | 3,465,300 | |
| 2025-06-19 | S68.SI | SGD | $13.8500 | $13.8500 | $14.0000 | $13.8500 | $13.8600 | 1,853,600 | |
| 2025-06-18 | S68.SI | SGD | $14.0300 | $14.0000 | $14.1200 | $14.0300 | $14.0400 | 1,300,300 | |
| 2025-06-17 | S68.SI | SGD | $14.1900 | $14.1100 | $14.2300 | $14.1600 | $14.1900 | 887,100 | |
| 2025-06-16 | S68.SI | SGD | $14.0700 | $13.9600 | $14.2300 | $14.0700 | $14.0800 | 2,370,000 | |
| 2025-06-13 | S68.SI | SGD | $14.0000 | $13.8500 | $14.0000 | $13.9700 | $14.0000 | 2,414,400 | |
| 2025-06-12 | S68.SI | SGD | $13.8600 | $13.8000 | $13.9000 | $13.8600 | $13.8700 | 1,830,600 | |
| 2025-06-11 | S68.SI | SGD | $13.7800 | $13.7700 | $14.0000 | $13.7800 | $13.8100 | 2,226,100 | |
| 2025-06-10 | S68.SI | SGD | $13.9500 | $13.9400 | $14.1600 | $13.9400 | $13.9500 | 2,704,900 | |
| 2025-06-09 | S68.SI | SGD | $14.0600 | $14.0500 | $14.3400 | $14.0600 | $14.0700 | 1,781,900 | |
| 2025-06-06 | S68.SI | SGD | $14.3400 | $14.2100 | $14.4300 | $14.2800 | $14.3400 | 2,743,800 | |
| 2025-06-05 | S68.SI | SGD | $14.1300 | $13.9900 | $14.2000 | $14.0900 | $14.1300 | 3,605,000 | |
| 2025-06-04 | S68.SI | SGD | $13.9600 | $13.9400 | $14.1000 | $13.9500 | $13.9600 | 1,719,800 | |
| 2025-06-03 | S68.SI | SGD | $13.9800 | $13.9500 | $14.1100 | $13.9800 | $13.9900 | 2,383,100 | |
| 2025-06-02 | S68.SI | SGD | $14.0400 | $13.8800 | $14.1100 | $14.0300 | $14.0400 | 3,122,500 | |
| 2025-05-30 | S68.SI | SGD | $14.0200 | $14.0200 | $14.3400 | $14.0200 | $0.0000 | 13,359,000 | |
| 2025-05-29 | S68.SI | SGD | $14.3000 | $14.0100 | $14.3300 | $14.2300 | $14.3000 | 3,014,600 | |
| 2025-05-28 | S68.SI | SGD | $13.9800 | $13.9000 | $14.1400 | $13.9800 | $13.9900 | 3,096,700 | |
| 2025-05-27 | S68.SI | SGD | $14.0400 | $13.8200 | $14.0400 | $14.0100 | $14.0400 | 1,754,900 | |
| 2025-05-26 | S68.SI | SGD | $14.0000 | $13.6600 | $14.0000 | $13.9500 | $14.0000 | 1,898,200 | |
| 2025-05-23 | S68.SI | SGD | $13.8000 | $13.6600 | $13.8400 | $13.7900 | $13.8000 | 1,847,500 | |
| 2025-05-22 | S68.SI | SGD | $13.8200 | $13.7000 | $14.0100 | $13.8200 | $13.8300 | 2,250,500 | |
| 2025-05-21 | S68.SI | SGD | $13.9800 | $13.9000 | $14.1100 | $13.9500 | $13.9800 | 1,540,300 | |
| 2025-05-20 | S68.SI | SGD | $14.1100 | $13.9000 | $14.1100 | $14.1000 | $14.1100 | 3,059,300 | |
| 2025-05-19 | S68.SI | SGD | $13.9000 | $13.7600 | $13.9800 | $0.0000 | $13.9000 | 2,806,300 |