SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | S68.SI | SGD | $18.3700 | $18.1900 | $18.4000 | $18.3000 | $18.3700 | 2,605,500 | |
| 2026-03-10 | S68.SI | SGD | $18.2500 | $17.8500 | $18.4200 | $18.2500 | $18.2600 | 6,447,800 | |
| 2026-03-09 | S68.SI | SGD | $17.5100 | $17.2400 | $17.5100 | $17.5000 | $17.5100 | 3,066,900 | |
| 2026-03-06 | S68.SI | SGD | $17.8200 | $17.4300 | $17.8900 | $17.8200 | $0.0000 | 4,491,800 | |
| 2026-03-05 | S68.SI | SGD | $17.7700 | $17.5200 | $17.8000 | $17.7000 | $17.7700 | 3,494,500 | |
| 2026-03-04 | S68.SI | SGD | $17.4900 | $17.1000 | $18.0600 | $17.4800 | $17.4900 | 6,156,700 | |
| 2026-03-03 | S68.SI | SGD | $18.0900 | $17.9400 | $18.3000 | $18.0800 | $18.0900 | 2,826,000 | |
| 2026-03-02 | S68.SI | SGD | $18.0600 | $17.8100 | $18.1300 | $18.0400 | $18.0600 | 3,741,700 | |
| 2026-02-27 | S68.SI | SGD | $18.2000 | $17.7100 | $18.2300 | $18.2000 | $18.2100 | 6,171,000 | |
| 2026-02-26 | S68.SI | SGD | $17.8400 | $17.8000 | $18.1700 | $17.8400 | $17.8500 | 2,884,500 | |
| 2026-02-25 | S68.SI | SGD | $18.0900 | $17.9900 | $18.1600 | $18.0900 | $18.1100 | 2,318,600 | |
| 2026-02-24 | S68.SI | SGD | $17.9400 | $17.9000 | $18.1000 | $17.9400 | $17.9500 | 1,877,700 | |
| 2026-02-23 | S68.SI | SGD | $17.9700 | $17.9100 | $18.0600 | $17.9600 | $17.9700 | 1,936,600 | |
| 2026-02-20 | S68.SI | SGD | $17.9000 | $17.9000 | $18.2400 | $17.9000 | $0.0000 | 3,591,800 | |
| 2026-02-19 | S68.SI | SGD | $18.1200 | $18.0800 | $18.2100 | $18.1200 | $18.1400 | 2,747,600 | |
| 2026-02-16 | S68.SI | SGD | $17.9800 | $17.9500 | $18.1000 | $17.9800 | $17.9900 | 1,172,100 | |
| 2026-02-13 | S68.SI | SGD | XD | $18.1300 | $18.0600 | $18.5000 | $18.1200 | $18.1500 | 4,280,300 |
| 2026-02-12 | S68.SI | SGD | XD | $18.5600 | $18.4500 | $19.0100 | $18.5600 | $18.5900 | 5,871,900 |
| 2026-02-11 | S68.SI | SGD | CD | $19.0700 | $18.1900 | $19.2000 | $19.0200 | $19.0700 | 7,360,700 |
| 2026-02-10 | S68.SI | SGD | CD | $18.1700 | $18.0000 | $18.1700 | $18.1300 | $18.1700 | 2,143,700 |
| 2026-02-09 | S68.SI | SGD | CD | $18.1000 | $17.6900 | $18.1100 | $18.1000 | $18.1100 | 5,772,000 |
| 2026-02-06 | S68.SI | SGD | CD | $17.5700 | $17.4300 | $17.7800 | $17.5600 | $17.5700 | 4,964,700 |
| 2026-02-05 | S68.SI | SGD | CD | $17.6400 | $17.4500 | $17.7500 | $17.6400 | $17.6500 | 4,083,800 |
| 2026-02-04 | S68.SI | SGD | $17.7500 | $17.4900 | $17.9300 | $17.7500 | $17.7700 | 4,150,256 | |
| 2026-02-03 | S68.SI | SGD | $18.0000 | $17.6500 | $18.1800 | $18.0000 | $18.0100 | 5,340,600 | |
| 2026-02-02 | S68.SI | SGD | $17.5600 | $17.4500 | $17.8300 | $17.5600 | $17.5700 | 3,298,400 | |
| 2026-01-30 | S68.SI | SGD | $17.6300 | $17.5300 | $17.6500 | $17.6300 | $17.6400 | 1,973,600 | |
| 2026-01-29 | S68.SI | SGD | $17.6600 | $17.5100 | $17.6600 | $17.6500 | $17.6600 | 1,941,000 | |
| 2026-01-28 | S68.SI | SGD | $17.6300 | $17.4800 | $17.7300 | $17.6200 | $17.6300 | 1,323,900 | |
| 2026-01-27 | S68.SI | SGD | $17.6300 | $17.4400 | $17.6400 | $17.6200 | $17.6300 | 1,725,790 | |
| 2026-01-26 | S68.SI | SGD | $17.4400 | $17.4300 | $17.6000 | $17.4400 | $17.4600 | 1,459,900 | |
| 2026-01-23 | S68.SI | SGD | $17.5200 | $17.3700 | $17.5600 | $17.5100 | $17.5200 | 1,544,400 | |
| 2026-01-22 | S68.SI | SGD | $17.3000 | $17.3000 | $17.5400 | $17.3000 | $17.3100 | 1,903,300 | |
| 2026-01-21 | S68.SI | SGD | $17.3100 | $17.2600 | $17.4700 | $17.3100 | $17.3800 | 2,037,500 | |
| 2026-01-20 | S68.SI | SGD | $17.3900 | $17.3700 | $17.5700 | $17.3900 | $17.4000 | 3,036,900 | |
| 2026-01-19 | S68.SI | SGD | $17.6100 | $17.5100 | $17.7100 | $17.6000 | $17.6100 | 1,607,400 | |
| 2026-01-16 | S68.SI | SGD | $17.7000 | $17.5500 | $17.7500 | $17.6900 | $17.7000 | 1,282,500 | |
| 2026-01-15 | S68.SI | SGD | $17.6700 | $17.5300 | $17.8200 | $17.6700 | $17.6800 | 1,763,800 | |
| 2026-01-14 | S68.SI | SGD | $17.7800 | $17.6700 | $17.8300 | $17.7700 | $17.7800 | 1,682,200 | |
| 2026-01-13 | S68.SI | SGD | $17.7200 | $17.5700 | $17.8100 | $17.7100 | $17.7200 | 2,076,100 | |
| 2026-01-12 | S68.SI | SGD | $17.5200 | $17.5100 | $17.6900 | $17.5100 | $17.5200 | 1,482,400 | |
| 2026-01-09 | S68.SI | SGD | $17.5100 | $17.2000 | $17.5300 | $17.4600 | $17.5100 | 2,022,000 | |
| 2026-01-08 | S68.SI | SGD | $17.3100 | $17.2600 | $17.7200 | $17.3100 | $17.3200 | 2,421,800 | |
| 2026-01-07 | S68.SI | SGD | $17.7000 | $17.5400 | $17.7900 | $17.6900 | $17.7100 | 2,058,600 | |
| 2026-01-06 | S68.SI | SGD | $17.5400 | $17.1800 | $17.6600 | $17.5300 | $17.5400 | 3,515,700 | |
| 2026-01-05 | S68.SI | SGD | $17.1900 | $17.0900 | $17.2400 | $17.1800 | $17.1900 | 1,881,400 | |
| 2026-01-02 | S68.SI | SGD | $17.0500 | $16.9600 | $17.1400 | $17.0400 | $17.0500 | 916,600 | |
| 2025-12-31 | S68.SI | SGD | $16.9600 | $16.9600 | $17.1200 | $16.9600 | $17.0000 | 1,657,700 | |
| 2025-12-30 | S68.SI | SGD | $17.1000 | $17.0700 | $17.1800 | $17.0900 | $17.1000 | 1,120,200 | |
| 2025-12-29 | S68.SI | SGD | $17.0700 | $17.0600 | $17.2000 | $17.0600 | $17.0700 | 835,500 |