SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | S68.SI | SGD | CD | $24.9100 | $24.8800 | $25.1700 | $0.0000 | $24.9100 | 1,600,600 |
| 2026-08-19 | S68.SI | SGD | CD | $25.1600 | $24.9600 | $25.2500 | $25.1500 | $25.1600 | 1,991,700 |
| 2026-08-18 | S68.SI | SGD | CD | $25.0100 | $24.8200 | $25.3000 | $25.0000 | $25.0400 | 2,807,600 |
| 2026-08-17 | S68.SI | SGD | CD | $25.5000 | $24.8800 | $25.5000 | $25.3900 | $25.5000 | 2,707,700 |
| 2026-08-14 | S68.SI | SGD | CD | $25.2400 | $24.9600 | $25.3400 | $25.2300 | $25.2400 | 1,816,100 |
| 2026-08-13 | S68.SI | SGD | CD | $24.9700 | $24.9500 | $25.2800 | $24.9700 | $24.9800 | 2,080,100 |
| 2026-08-12 | S68.SI | SGD | CD | $24.9600 | $24.8800 | $25.3400 | $24.9600 | $24.9800 | 2,377,200 |
| 2026-08-11 | S68.SI | SGD | CD | $25.2000 | $24.4700 | $25.3900 | $25.1700 | $25.2000 | 4,438,400 |
| 2026-08-07 | S68.SI | SGD | CD | $24.5100 | $24.2400 | $25.1100 | $24.5100 | $24.5200 | 3,591,600 |
| 2026-08-06 | S68.SI | SGD | $24.3200 | $23.8400 | $24.3200 | $24.2700 | $24.3200 | 3,270,600 | |
| 2026-08-05 | S68.SI | SGD | $24.0100 | $23.8500 | $24.2900 | $24.0100 | $24.0200 | 2,455,000 | |
| 2026-08-04 | S68.SI | SGD | $24.1300 | $24.1300 | $24.3500 | $24.1300 | $24.2100 | 1,306,400 | |
| 2026-08-03 | S68.SI | SGD | $24.2000 | $24.0300 | $24.4300 | $24.1900 | $24.2000 | 1,938,500 | |
| 2026-07-31 | S68.SI | SGD | $24.4600 | $23.9000 | $24.5500 | $24.4500 | $24.4600 | 4,021,400 | |
| 2026-07-30 | S68.SI | SGD | $24.1200 | $23.7700 | $24.1900 | $24.1100 | $24.1200 | 2,808,200 | |
| 2026-07-29 | S68.SI | SGD | $24.0300 | $23.7500 | $24.0300 | $24.0200 | $24.0300 | 3,400,652 | |
| 2026-07-28 | S68.SI | SGD | $24.0300 | $23.5400 | $24.0300 | $23.9600 | $24.0300 | 2,531,200 | |
| 2026-07-27 | S68.SI | SGD | $23.9500 | $23.4900 | $23.9800 | $23.8800 | $23.9500 | 2,743,100 | |
| 2026-07-24 | S68.SI | SGD | $23.6500 | $23.3100 | $23.6800 | $23.6000 | $23.6500 | 2,890,400 | |
| 2026-07-23 | S68.SI | SGD | $23.7000 | $23.4600 | $23.7000 | $23.6200 | $23.7000 | 1,898,300 | |
| 2026-07-22 | S68.SI | SGD | $23.5400 | $23.3200 | $23.6500 | $23.5300 | $23.5400 | 3,121,200 | |
| 2026-07-21 | S68.SI | SGD | $23.4500 | $23.4000 | $23.6300 | $23.4500 | $0.0000 | 3,733,000 | |
| 2026-07-20 | S68.SI | SGD | $23.6300 | $23.4100 | $23.6900 | $23.6200 | $23.6400 | 2,354,000 | |
| 2026-07-17 | S68.SI | SGD | $23.8800 | $23.6300 | $24.0900 | $23.8700 | $23.8800 | 2,552,900 | |
| 2026-07-16 | S68.SI | SGD | $23.8600 | $23.7100 | $24.1200 | $23.8600 | $23.8700 | 2,691,600 | |
| 2026-07-15 | S68.SI | SGD | $23.9900 | $23.2800 | $23.9900 | $23.9600 | $23.9900 | 3,843,700 | |
| 2026-07-14 | S68.SI | SGD | $23.7100 | $23.6300 | $24.3000 | $23.7100 | $23.7500 | 5,440,400 | |
| 2026-07-13 | S68.SI | SGD | $24.4200 | $24.1100 | $24.4200 | $24.3600 | $24.4200 | 1,492,200 | |
| 2026-07-10 | S68.SI | SGD | $24.2400 | $24.0000 | $24.4800 | $24.2400 | $24.2500 | 3,129,800 | |
| 2026-07-09 | S68.SI | SGD | $24.6200 | $24.0400 | $24.7200 | $24.6000 | $24.6200 | 3,273,600 | |
| 2026-07-08 | S68.SI | SGD | $24.0100 | $23.8800 | $24.2700 | $24.0100 | $24.0500 | 2,940,200 | |
| 2026-07-07 | S68.SI | SGD | $24.1700 | $23.9700 | $24.2200 | $24.1700 | $24.1800 | 2,136,600 | |
| 2026-07-06 | S68.SI | SGD | $24.1400 | $23.8800 | $24.1400 | $24.1000 | $24.1400 | 1,182,900 | |
| 2026-07-03 | S68.SI | SGD | $24.0500 | $23.9000 | $24.1000 | $24.0400 | $24.0500 | 1,715,700 | |
| 2026-07-02 | S68.SI | SGD | $24.1100 | $24.0000 | $24.2800 | $24.1100 | $24.1800 | 1,764,200 | |
| 2026-07-01 | S68.SI | SGD | $24.0900 | $24.0700 | $24.7300 | $24.0900 | $24.1200 | 1,583,500 | |
| 2026-06-30 | S68.SI | SGD | $24.0800 | $24.0100 | $24.2400 | $24.0800 | $24.1800 | 2,339,719 | |
| 2026-06-29 | S68.SI | SGD | $24.2300 | $23.9500 | $24.2800 | $24.1900 | $24.2300 | 1,909,900 | |
| 2026-06-26 | S68.SI | SGD | $24.1500 | $23.8400 | $24.3000 | $24.1300 | $24.1500 | 2,670,900 | |
| 2026-06-25 | S68.SI | SGD | $24.1600 | $23.8300 | $24.1700 | $24.1000 | $24.1600 | 2,023,100 | |
| 2026-06-24 | S68.SI | SGD | $23.7800 | $23.6000 | $23.8100 | $23.7800 | $23.7900 | 2,726,900 | |
| 2026-06-23 | S68.SI | SGD | $23.8400 | $23.6400 | $24.0900 | $23.8400 | $23.8500 | 2,206,500 | |
| 2026-06-22 | S68.SI | SGD | $24.0400 | $23.7200 | $24.0700 | $24.0400 | $24.0500 | 2,266,800 | |
| 2026-06-19 | S68.SI | SGD | $23.9400 | $23.7800 | $24.5000 | $23.8500 | $23.9400 | 4,784,800 | |
| 2026-06-18 | S68.SI | SGD | $24.5000 | $23.9600 | $24.5000 | $24.4900 | $24.5000 | 2,314,800 | |
| 2026-06-17 | S68.SI | SGD | $24.2600 | $23.9000 | $24.4000 | $24.2500 | $24.2600 | 2,941,700 | |
| 2026-06-16 | S68.SI | SGD | $24.1700 | $23.3100 | $24.1700 | $24.1700 | $24.1800 | 3,622,200 | |
| 2026-06-15 | S68.SI | SGD | $23.2500 | $22.7600 | $23.6200 | $23.2500 | $23.3000 | 2,955,400 | |
| 2026-06-12 | S68.SI | SGD | $22.5800 | $22.2500 | $22.5800 | $22.5400 | $22.5800 | 2,476,000 | |
| 2026-06-11 | S68.SI | SGD | $22.2500 | $21.6400 | $22.3100 | $22.2500 | $22.2600 | 3,470,300 |