SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | S68.SI | SGD | $23.9800 | $23.8800 | $24.1300 | $23.9700 | $23.9800 | 562,100 | |
| 2026-07-03 | S68.SI | SGD | $24.0500 | $23.9000 | $24.1000 | $24.0400 | $24.0500 | 1,715,700 | |
| 2026-07-02 | S68.SI | SGD | $24.1100 | $24.0000 | $24.2800 | $24.1100 | $24.1800 | 1,764,200 | |
| 2026-07-01 | S68.SI | SGD | $24.0900 | $24.0700 | $24.7300 | $24.0900 | $24.1200 | 1,583,500 | |
| 2026-06-30 | S68.SI | SGD | $24.0800 | $24.0100 | $24.2400 | $24.0800 | $24.1800 | 2,339,719 | |
| 2026-06-29 | S68.SI | SGD | $24.2300 | $23.9500 | $24.2800 | $24.1900 | $24.2300 | 1,909,900 | |
| 2026-06-26 | S68.SI | SGD | $24.1500 | $23.8400 | $24.3000 | $24.1300 | $24.1500 | 2,670,900 | |
| 2026-06-25 | S68.SI | SGD | $24.1600 | $23.8300 | $24.1700 | $24.1000 | $24.1600 | 2,023,100 | |
| 2026-06-24 | S68.SI | SGD | $23.7800 | $23.6000 | $23.8100 | $23.7800 | $23.7900 | 2,726,900 | |
| 2026-06-23 | S68.SI | SGD | $23.8400 | $23.6400 | $24.0900 | $23.8400 | $23.8500 | 2,206,500 | |
| 2026-06-22 | S68.SI | SGD | $24.0400 | $23.7200 | $24.0700 | $24.0400 | $24.0500 | 2,266,800 | |
| 2026-06-19 | S68.SI | SGD | $23.9400 | $23.7800 | $24.5000 | $23.8500 | $23.9400 | 4,784,800 | |
| 2026-06-18 | S68.SI | SGD | $24.5000 | $23.9600 | $24.5000 | $24.4900 | $24.5000 | 2,314,800 | |
| 2026-06-17 | S68.SI | SGD | $24.2600 | $23.9000 | $24.4000 | $24.2500 | $24.2600 | 2,941,700 | |
| 2026-06-16 | S68.SI | SGD | $24.1700 | $23.3100 | $24.1700 | $24.1700 | $24.1800 | 3,622,200 | |
| 2026-06-15 | S68.SI | SGD | $23.2500 | $22.7600 | $23.6200 | $23.2500 | $23.3000 | 2,955,400 | |
| 2026-06-12 | S68.SI | SGD | $22.5800 | $22.2500 | $22.5800 | $22.5400 | $22.5800 | 2,476,000 | |
| 2026-06-11 | S68.SI | SGD | $22.2500 | $21.6400 | $22.3100 | $22.2500 | $22.2600 | 3,470,300 | |
| 2026-06-10 | S68.SI | SGD | $21.7000 | $21.4700 | $21.8300 | $21.7000 | $21.7100 | 2,361,600 | |
| 2026-06-09 | S68.SI | SGD | $21.7100 | $21.4100 | $21.7500 | $21.6900 | $21.7100 | 1,952,900 | |
| 2026-06-08 | S68.SI | SGD | $21.4400 | $21.2500 | $21.5400 | $21.4300 | $21.4400 | 2,818,000 | |
| 2026-06-05 | S68.SI | SGD | $21.7400 | $21.7100 | $21.9200 | $21.7400 | $21.7500 | 1,639,100 | |
| 2026-06-04 | S68.SI | SGD | $21.8800 | $21.8600 | $22.2400 | $21.8700 | $21.8800 | 2,079,200 | |
| 2026-06-03 | S68.SI | SGD | $22.3100 | $21.7300 | $22.3100 | $22.2900 | $22.3100 | 3,105,500 | |
| 2026-06-02 | S68.SI | SGD | $21.9800 | $21.4200 | $21.9900 | $21.9500 | $21.9800 | 3,877,100 | |
| 2026-05-29 | S68.SI | SGD | $21.8800 | $21.3300 | $21.8800 | $0.0000 | $21.8800 | 10,406,563 | |
| 2026-05-28 | S68.SI | SGD | $21.4500 | $21.2800 | $21.8000 | $21.4400 | $21.4500 | 3,647,500 | |
| 2026-05-26 | S68.SI | SGD | $21.8000 | $21.8000 | $22.2600 | $21.8000 | $21.8700 | 2,744,600 | |
| 2026-05-25 | S68.SI | SGD | $22.2900 | $22.1300 | $22.5000 | $22.2900 | $22.3200 | 1,540,800 | |
| 2026-05-22 | S68.SI | SGD | $22.4000 | $22.2300 | $22.4500 | $22.3900 | $22.4000 | 2,187,100 | |
| 2026-05-21 | S68.SI | SGD | $22.3800 | $21.9300 | $22.3900 | $22.3300 | $22.3800 | 3,070,900 | |
| 2026-05-20 | S68.SI | SGD | $21.8600 | $21.4700 | $21.8800 | $21.8500 | $21.8600 | 1,859,400 | |
| 2026-05-19 | S68.SI | SGD | $21.6700 | $21.0500 | $21.6700 | $21.5500 | $21.6700 | 2,466,600 | |
| 2026-05-18 | S68.SI | SGD | $21.1400 | $20.8800 | $21.1400 | $21.1100 | $21.1400 | 1,593,900 | |
| 2026-05-15 | S68.SI | SGD | $21.1300 | $20.8300 | $21.2100 | $21.1200 | $21.1300 | 2,776,600 | |
| 2026-05-14 | S68.SI | SGD | $21.3000 | $21.1600 | $21.5000 | $21.2900 | $21.3000 | 2,426,700 | |
| 2026-05-13 | S68.SI | SGD | $21.5800 | $21.2100 | $21.6700 | $21.5800 | $21.5900 | 2,535,200 | |
| 2026-05-12 | S68.SI | SGD | $21.1000 | $20.8100 | $21.1400 | $21.0900 | $21.1000 | 1,681,700 | |
| 2026-05-11 | S68.SI | SGD | $20.9600 | $20.7600 | $21.1000 | $20.9600 | $21.0000 | 2,358,300 | |
| 2026-05-08 | S68.SI | SGD | XD | $20.9100 | $20.4500 | $20.9400 | $20.8700 | $20.9200 | 2,135,700 |
| 2026-05-07 | S68.SI | SGD | XD | $20.9500 | $20.9500 | $21.4500 | $20.9500 | $20.9600 | 2,989,300 |
| 2026-05-06 | S68.SI | SGD | CD | $21.3900 | $21.1800 | $21.4800 | $21.3800 | $21.3900 | 2,299,000 |
| 2026-05-05 | S68.SI | SGD | CD | $21.1700 | $20.9300 | $21.4300 | $21.1600 | $21.1700 | 3,330,900 |
| 2026-05-04 | S68.SI | SGD | CD | $21.3600 | $21.3100 | $21.7000 | $21.3500 | $21.3600 | 2,623,700 |
| 2026-04-30 | S68.SI | SGD | CD | $21.7000 | $21.3000 | $21.7000 | $21.5500 | $21.7000 | 2,315,800 |
| 2026-04-29 | S68.SI | SGD | $21.2900 | $21.2900 | $21.6400 | $21.2900 | $21.3800 | 1,780,000 | |
| 2026-04-28 | S68.SI | SGD | $21.5500 | $21.5200 | $21.8400 | $21.5400 | $21.5700 | 1,734,900 | |
| 2026-04-27 | S68.SI | SGD | $21.6400 | $21.5300 | $21.9500 | $21.6300 | $21.6900 | 1,679,900 | |
| 2026-04-24 | S68.SI | SGD | $21.7300 | $21.4300 | $21.8200 | $21.7300 | $21.7400 | 1,746,500 | |
| 2026-04-23 | S68.SI | SGD | $21.5700 | $21.5000 | $21.7600 | $21.5700 | $21.6000 | 1,792,600 |