SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S68.SI | SGD | $22.4000 | $22.2300 | $22.4500 | $22.3900 | $22.4000 | 2,187,100 | |
| 2026-05-21 | S68.SI | SGD | $22.3800 | $21.9300 | $22.3900 | $22.3300 | $22.3800 | 3,070,900 | |
| 2026-05-20 | S68.SI | SGD | $21.8600 | $21.4700 | $21.8800 | $21.8500 | $21.8600 | 1,859,400 | |
| 2026-05-19 | S68.SI | SGD | $21.6700 | $21.0500 | $21.6700 | $21.5500 | $21.6700 | 2,466,600 | |
| 2026-05-18 | S68.SI | SGD | $21.1400 | $20.8800 | $21.1400 | $21.1100 | $21.1400 | 1,593,900 | |
| 2026-05-15 | S68.SI | SGD | $21.1300 | $20.8300 | $21.2100 | $21.1200 | $21.1300 | 2,776,600 | |
| 2026-05-14 | S68.SI | SGD | $21.3000 | $21.1600 | $21.5000 | $21.2900 | $21.3000 | 2,426,700 | |
| 2026-05-13 | S68.SI | SGD | $21.5800 | $21.2100 | $21.6700 | $21.5800 | $21.5900 | 2,535,200 | |
| 2026-05-12 | S68.SI | SGD | $21.1000 | $20.8100 | $21.1400 | $21.0900 | $21.1000 | 1,681,700 | |
| 2026-05-11 | S68.SI | SGD | $20.9600 | $20.7600 | $21.1000 | $20.9600 | $21.0000 | 2,358,300 | |
| 2026-05-08 | S68.SI | SGD | XD | $20.9100 | $20.4500 | $20.9400 | $20.8700 | $20.9200 | 2,135,700 |
| 2026-05-07 | S68.SI | SGD | XD | $20.9500 | $20.9500 | $21.4500 | $20.9500 | $20.9600 | 2,989,300 |
| 2026-05-06 | S68.SI | SGD | CD | $21.3900 | $21.1800 | $21.4800 | $21.3800 | $21.3900 | 2,299,000 |
| 2026-05-05 | S68.SI | SGD | CD | $21.1700 | $20.9300 | $21.4300 | $21.1600 | $21.1700 | 3,330,900 |
| 2026-05-04 | S68.SI | SGD | CD | $21.3600 | $21.3100 | $21.7000 | $21.3500 | $21.3600 | 2,623,700 |
| 2026-04-30 | S68.SI | SGD | CD | $21.7000 | $21.3000 | $21.7000 | $21.5500 | $21.7000 | 2,315,800 |
| 2026-04-29 | S68.SI | SGD | $21.2900 | $21.2900 | $21.6400 | $21.2900 | $21.3800 | 1,780,000 | |
| 2026-04-28 | S68.SI | SGD | $21.5500 | $21.5200 | $21.8400 | $21.5400 | $21.5700 | 1,734,900 | |
| 2026-04-27 | S68.SI | SGD | $21.6400 | $21.5300 | $21.9500 | $21.6300 | $21.6900 | 1,679,900 | |
| 2026-04-24 | S68.SI | SGD | $21.7300 | $21.4300 | $21.8200 | $21.7300 | $21.7400 | 1,746,500 | |
| 2026-04-23 | S68.SI | SGD | $21.5700 | $21.5000 | $21.7600 | $21.5700 | $21.6000 | 1,792,600 | |
| 2026-04-22 | S68.SI | SGD | $21.7000 | $21.5100 | $21.7200 | $21.6900 | $21.7000 | 1,470,100 | |
| 2026-04-21 | S68.SI | SGD | $21.6200 | $21.4300 | $21.6400 | $21.6100 | $21.6200 | 2,008,309 | |
| 2026-04-20 | S68.SI | SGD | $21.6600 | $21.1500 | $21.6800 | $21.6300 | $21.6600 | 2,230,700 | |
| 2026-04-17 | S68.SI | SGD | $21.3300 | $21.0400 | $21.3900 | $21.3300 | $21.3400 | 2,012,500 | |
| 2026-04-16 | S68.SI | SGD | $21.1800 | $21.0300 | $21.4000 | $21.1700 | $21.1800 | 2,390,600 | |
| 2026-04-15 | S68.SI | SGD | $21.1200 | $20.9800 | $21.3300 | $21.1200 | $21.1400 | 3,010,000 | |
| 2026-04-14 | S68.SI | SGD | $20.9200 | $20.8300 | $21.1600 | $20.9200 | $20.9300 | 2,273,800 | |
| 2026-04-13 | S68.SI | SGD | $20.7600 | $20.6500 | $20.9400 | $20.7500 | $20.7600 | 2,100,700 | |
| 2026-04-10 | S68.SI | SGD | $21.0900 | $20.3300 | $21.1000 | $21.0800 | $21.0900 | 3,645,900 | |
| 2026-04-09 | S68.SI | SGD | $20.3100 | $20.2200 | $20.4800 | $20.3100 | $20.3500 | 2,439,100 | |
| 2026-04-08 | S68.SI | SGD | $20.1900 | $20.1800 | $20.6000 | $20.1900 | $20.2700 | 3,187,900 | |
| 2026-04-07 | S68.SI | SGD | $20.3500 | $20.1400 | $20.4500 | $20.3400 | $20.3500 | 1,547,700 | |
| 2026-04-06 | S68.SI | SGD | $20.3500 | $19.9500 | $20.3900 | $20.3500 | $20.3600 | 1,721,300 | |
| 2026-04-02 | S68.SI | SGD | $20.0000 | $19.7800 | $20.2500 | $19.9700 | $20.0000 | 2,046,700 | |
| 2026-04-01 | S68.SI | SGD | $19.9600 | $19.6500 | $20.1000 | $19.9400 | $19.9600 | 3,972,600 | |
| 2026-03-31 | S68.SI | SGD | $19.5200 | $19.4300 | $19.9100 | $19.5200 | $19.5300 | 3,342,600 | |
| 2026-03-30 | S68.SI | SGD | $19.7100 | $19.3900 | $19.7100 | $19.6600 | $19.7100 | 4,572,800 | |
| 2026-03-27 | S68.SI | SGD | $19.6700 | $19.2900 | $19.7900 | $19.6400 | $19.6700 | 2,472,400 | |
| 2026-03-26 | S68.SI | SGD | $19.5200 | $19.4000 | $19.6000 | $19.5100 | $19.5200 | 2,895,000 | |
| 2026-03-25 | S68.SI | SGD | $19.4100 | $19.0800 | $19.4100 | $19.3500 | $19.4100 | 4,394,800 | |
| 2026-03-24 | S68.SI | SGD | $19.2300 | $18.8900 | $19.2300 | $19.2000 | $19.2300 | 3,200,300 | |
| 2026-03-23 | S68.SI | SGD | $19.1100 | $18.7000 | $19.1100 | $19.0900 | $19.1100 | 4,019,800 | |
| 2026-03-20 | S68.SI | SGD | $19.2800 | $19.1000 | $19.5900 | $19.2700 | $0.0000 | 4,439,002 | |
| 2026-03-19 | S68.SI | SGD | $19.5800 | $19.3500 | $19.6000 | $19.5800 | $19.5900 | 2,790,700 | |
| 2026-03-18 | S68.SI | SGD | $19.6900 | $19.0800 | $19.6900 | $19.6000 | $19.6900 | 4,858,900 | |
| 2026-03-17 | S68.SI | SGD | $19.0500 | $18.8200 | $19.0500 | $19.0500 | $19.0600 | 3,184,500 | |
| 2026-03-16 | S68.SI | SGD | $18.9300 | $18.3300 | $18.9300 | $18.8400 | $18.9300 | 4,777,300 | |
| 2026-03-13 | S68.SI | SGD | $18.4000 | $18.3000 | $18.5300 | $18.3500 | $18.4000 | 2,980,000 | |
| 2026-03-12 | S68.SI | SGD | $18.3000 | $18.1000 | $18.5500 | $0.0000 | $18.3000 | 3,548,100 |