SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | S68.SI | SGD | CD | $20.7500 | $20.5500 | $20.9600 | $20.7500 | $20.7900 | 4,875,360 |
| 2026-10-02 | S68.SI | SGD | CD | $20.9900 | $20.9900 | $22.5100 | $20.9900 | $21.0000 | 12,991,383 |
| 2026-10-01 | S68.SI | SGD | CD | $22.6100 | $22.4700 | $22.8000 | $22.6000 | $22.6100 | 2,973,700 |
| 2026-09-30 | S68.SI | SGD | CD | $22.6100 | $22.3600 | $22.8700 | $22.6100 | $22.6200 | 3,983,700 |
| 2026-09-29 | S68.SI | SGD | CD | $22.4000 | $22.4000 | $22.6000 | $22.4000 | $22.4200 | 2,400,400 |
| 2026-09-28 | S68.SI | SGD | CD | $22.4700 | $22.3200 | $22.6300 | $22.4600 | $22.4700 | 2,084,100 |
| 2026-09-25 | S68.SI | SGD | CD | $22.4000 | $22.3500 | $22.5800 | $22.4000 | $22.4100 | 2,216,200 |
| 2026-09-24 | S68.SI | SGD | CD | $22.4200 | $22.3800 | $22.8100 | $22.4200 | $22.4900 | 2,432,900 |
| 2026-09-23 | S68.SI | SGD | CD | $22.7400 | $22.7400 | $23.1200 | $22.7400 | $22.8000 | 2,622,400 |
| 2026-09-22 | S68.SI | SGD | CD | $22.9600 | $22.3400 | $23.0700 | $22.9600 | $22.9700 | 3,616,100 |
| 2026-09-21 | S68.SI | SGD | CD | $22.3200 | $22.0900 | $22.4000 | $22.3200 | $22.3300 | 2,032,200 |
| 2026-09-18 | S68.SI | SGD | CD | $22.2000 | $22.0200 | $22.2100 | $22.1800 | $0.0000 | 4,148,300 |
| 2026-09-17 | S68.SI | SGD | CD | $22.2700 | $22.1300 | $22.6300 | $22.2600 | $22.2700 | 3,541,900 |
| 2026-09-16 | S68.SI | SGD | CD | $22.3800 | $22.3200 | $22.8300 | $22.3800 | $22.4100 | 4,246,300 |
| 2026-09-15 | S68.SI | SGD | CD | $22.5300 | $22.4500 | $23.0000 | $22.5100 | $22.5300 | 4,708,300 |
| 2026-09-14 | S68.SI | SGD | CD | $22.9100 | $22.7700 | $24.0000 | $22.9000 | $22.9200 | 7,500,800 |
| 2026-09-11 | S68.SI | SGD | CD | $24.3000 | $24.0500 | $24.7700 | $24.3000 | $24.3200 | 3,013,200 |
| 2026-09-10 | S68.SI | SGD | CD | $24.6800 | $24.6000 | $24.8300 | $24.6800 | $24.7400 | 1,799,700 |
| 2026-09-09 | S68.SI | SGD | CD | $24.7800 | $24.6500 | $25.1500 | $24.7700 | $24.7800 | 2,223,300 |
| 2026-09-08 | S68.SI | SGD | CD | $24.9000 | $24.8800 | $25.0400 | $24.9000 | $24.9400 | 1,265,200 |
| 2026-09-07 | S68.SI | SGD | CD | $25.1300 | $25.0300 | $25.3000 | $25.1200 | $25.1300 | 776,100 |
| 2026-09-04 | S68.SI | SGD | CD | $25.3000 | $25.0100 | $25.4700 | $25.2900 | $25.3000 | 2,153,256 |
| 2026-09-03 | S68.SI | SGD | CD | $25.0000 | $24.8100 | $25.2300 | $24.9900 | $25.0000 | 1,997,300 |
| 2026-09-02 | S68.SI | SGD | CD | $24.9500 | $24.6200 | $24.9900 | $24.9400 | $24.9500 | 3,389,700 |
| 2026-09-01 | S68.SI | SGD | CD | $24.9500 | $24.9500 | $25.5700 | $24.9500 | $25.0200 | 2,523,000 |
| 2026-08-31 | S68.SI | SGD | CD | $25.5000 | $25.2800 | $25.5900 | $25.4900 | $25.5000 | 2,545,000 |
| 2026-08-28 | S68.SI | SGD | CD | $25.5100 | $25.2600 | $25.5100 | $25.4100 | $25.5100 | 1,681,200 |
| 2026-08-27 | S68.SI | SGD | CD | $25.2900 | $25.2200 | $25.4800 | $25.2800 | $25.2900 | 1,463,300 |
| 2026-08-26 | S68.SI | SGD | CD | $25.5700 | $25.3000 | $25.6900 | $25.5600 | $25.5700 | 2,287,800 |
| 2026-08-25 | S68.SI | SGD | CD | $25.4000 | $25.1000 | $25.4000 | $0.0000 | $25.4000 | 1,852,100 |
| 2026-08-24 | S68.SI | SGD | CD | $25.1600 | $24.8700 | $25.1800 | $25.0800 | $25.1600 | 2,826,700 |
| 2026-08-21 | S68.SI | SGD | CD | $24.8900 | $24.8600 | $25.0300 | $24.8900 | $24.9300 | 1,331,500 |
| 2026-08-20 | S68.SI | SGD | CD | $24.9100 | $24.8800 | $25.1700 | $0.0000 | $24.9100 | 1,600,600 |
| 2026-08-19 | S68.SI | SGD | CD | $25.1600 | $24.9600 | $25.2500 | $25.1500 | $25.1600 | 1,991,700 |
| 2026-08-18 | S68.SI | SGD | CD | $25.0100 | $24.8200 | $25.3000 | $25.0000 | $25.0400 | 2,807,600 |
| 2026-08-17 | S68.SI | SGD | CD | $25.5000 | $24.8800 | $25.5000 | $25.3900 | $25.5000 | 2,707,700 |
| 2026-08-14 | S68.SI | SGD | CD | $25.2400 | $24.9600 | $25.3400 | $25.2300 | $25.2400 | 1,816,100 |
| 2026-08-13 | S68.SI | SGD | CD | $24.9700 | $24.9500 | $25.2800 | $24.9700 | $24.9800 | 2,080,100 |
| 2026-08-12 | S68.SI | SGD | CD | $24.9600 | $24.8800 | $25.3400 | $24.9600 | $24.9800 | 2,377,200 |
| 2026-08-11 | S68.SI | SGD | CD | $25.2000 | $24.4700 | $25.3900 | $25.1700 | $25.2000 | 4,438,400 |
| 2026-08-07 | S68.SI | SGD | CD | $24.5100 | $24.2400 | $25.1100 | $24.5100 | $24.5200 | 3,591,600 |
| 2026-08-06 | S68.SI | SGD | $24.3200 | $23.8400 | $24.3200 | $24.2700 | $24.3200 | 3,270,600 | |
| 2026-08-05 | S68.SI | SGD | $24.0100 | $23.8500 | $24.2900 | $24.0100 | $24.0200 | 2,455,000 | |
| 2026-08-04 | S68.SI | SGD | $24.1300 | $24.1300 | $24.3500 | $24.1300 | $24.2100 | 1,306,400 | |
| 2026-08-03 | S68.SI | SGD | $24.2000 | $24.0300 | $24.4300 | $24.1900 | $24.2000 | 1,938,500 | |
| 2026-07-31 | S68.SI | SGD | $24.4600 | $23.9000 | $24.5500 | $24.4500 | $24.4600 | 4,021,400 | |
| 2026-07-30 | S68.SI | SGD | $24.1200 | $23.7700 | $24.1900 | $24.1100 | $24.1200 | 2,808,200 | |
| 2026-07-29 | S68.SI | SGD | $24.0300 | $23.7500 | $24.0300 | $24.0200 | $24.0300 | 3,400,652 | |
| 2026-07-28 | S68.SI | SGD | $24.0300 | $23.5400 | $24.0300 | $23.9600 | $24.0300 | 2,531,200 | |
| 2026-07-27 | S68.SI | SGD | $23.9500 | $23.4900 | $23.9800 | $23.8800 | $23.9500 | 2,743,100 |