SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | S68.SI | SGD | $9.1500 | $9.1200 | $9.1800 | $9.1500 | $9.1600 | 1,947,700 | |
| 2023-02-07 | S68.SI | SGD | $9.1600 | $9.1100 | $9.1900 | $9.1500 | $9.1600 | 1,593,200 | |
| 2023-02-06 | S68.SI | SGD | $9.1600 | $9.1600 | $9.2400 | $9.1600 | $9.1900 | 1,078,200 | |
| 2023-02-03 | S68.SI | SGD | $9.2100 | $9.1500 | $9.2600 | $9.2100 | $9.2400 | 1,783,200 | |
| 2023-02-02 | S68.SI | SGD | $9.1400 | $9.1400 | $9.2100 | $9.1400 | $9.1500 | 2,118,700 | |
| 2023-02-01 | S68.SI | SGD | $9.1400 | $9.1400 | $9.2200 | $9.1400 | $9.1600 | 1,511,200 | |
| 2023-01-31 | S68.SI | SGD | $9.2200 | $9.1400 | $9.3200 | $9.2100 | $9.2200 | 2,337,300 | |
| 2023-01-30 | S68.SI | SGD | $9.3300 | $9.3100 | $9.3800 | $9.3300 | $9.3400 | 3,125,200 | |
| 2023-01-27 | S68.SI | SGD | $9.3100 | $9.2700 | $9.3500 | $9.3100 | $9.3200 | 1,842,900 | |
| 2023-01-26 | S68.SI | SGD | $9.3100 | $9.2200 | $9.3500 | $9.3100 | $9.3200 | 2,593,719 | |
| 2023-01-25 | S68.SI | SGD | $9.2600 | $9.2000 | $9.2900 | $9.2600 | $9.2700 | 2,283,600 | |
| 2023-01-20 | S68.SI | SGD | $9.2100 | $9.1700 | $9.2800 | $9.2100 | $9.2200 | 2,478,500 | |
| 2023-01-19 | S68.SI | SGD | $9.2200 | $9.1500 | $9.2200 | $9.1900 | $9.2200 | 1,417,700 | |
| 2023-01-18 | S68.SI | SGD | $9.2100 | $9.1200 | $9.2400 | $9.2000 | $9.2200 | 2,935,600 | |
| 2023-01-17 | S68.SI | SGD | $9.1100 | $9.0800 | $9.1500 | $9.0900 | $9.1100 | 1,292,500 | |
| 2023-01-16 | S68.SI | SGD | $9.0900 | $9.0700 | $9.1200 | $9.0700 | $9.0900 | 1,454,500 | |
| 2023-01-13 | S68.SI | SGD | $9.0900 | $9.0800 | $9.1800 | $9.0900 | $9.1000 | 1,817,100 | |
| 2023-01-12 | S68.SI | SGD | $9.1300 | $9.0400 | $9.1500 | $9.1200 | $9.1300 | 2,139,500 | |
| 2023-01-11 | S68.SI | SGD | $9.0800 | $9.0500 | $9.1800 | $9.0800 | $0.0000 | 3,982,800 | |
| 2023-01-10 | S68.SI | SGD | $8.9700 | $8.9600 | $9.0700 | $8.9700 | $8.9800 | 1,869,100 | |
| 2023-01-09 | S68.SI | SGD | $9.0500 | $8.9800 | $9.1000 | $9.0500 | $9.0600 | 2,092,800 | |
| 2023-01-06 | S68.SI | SGD | $8.9000 | $8.8600 | $8.9600 | $8.9000 | $8.9200 | 1,388,100 | |
| 2023-01-05 | S68.SI | SGD | $8.9100 | $8.8300 | $8.9400 | $8.9000 | $8.9100 | 1,469,300 | |
| 2023-01-04 | S68.SI | SGD | $8.8000 | $8.7700 | $8.8900 | $8.7900 | $8.8000 | 2,297,700 | |
| 2023-01-03 | S68.SI | SGD | $8.8700 | $8.8200 | $8.9300 | $8.8700 | $8.9100 | 1,289,800 | |
| 2022-12-30 | S68.SI | SGD | $8.9500 | $8.9200 | $9.0000 | $8.9500 | $8.9600 | 717,500 | |
| 2022-12-29 | S68.SI | SGD | $8.9300 | $8.9000 | $8.9700 | $8.9200 | $8.9300 | 1,132,700 | |
| 2022-12-28 | S68.SI | SGD | $8.9500 | $8.9300 | $8.9800 | $8.9500 | $8.9600 | 829,300 | |
| 2022-12-27 | S68.SI | SGD | $8.9900 | $8.9600 | $9.0400 | $8.9800 | $8.9900 | 588,100 | |
| 2022-12-23 | S68.SI | SGD | $8.9800 | $8.9100 | $9.0000 | $8.9700 | $8.9800 | 578,700 | |
| 2022-12-22 | S68.SI | SGD | $9.0500 | $8.9500 | $9.0800 | $9.0400 | $9.0500 | 1,610,400 | |
| 2022-12-21 | S68.SI | SGD | $8.9300 | $8.8700 | $8.9500 | $8.9200 | $8.9300 | 765,200 | |
| 2022-12-20 | S68.SI | SGD | $8.9000 | $8.8600 | $8.9900 | $8.9000 | $8.9100 | 1,711,800 | |
| 2022-12-19 | S68.SI | SGD | $8.9800 | $8.9000 | $9.0000 | $8.9800 | $8.9900 | 998,900 | |
| 2022-12-16 | S68.SI | SGD | $8.9300 | $8.9000 | $9.0900 | $8.9300 | $8.9400 | 3,751,100 | |
| 2022-12-15 | S68.SI | SGD | $9.0500 | $9.0500 | $9.1200 | $9.0500 | $9.0700 | 1,433,000 | |
| 2022-12-14 | S68.SI | SGD | $9.0800 | $9.0800 | $9.1600 | $9.0800 | $9.1100 | 2,085,100 | |
| 2022-12-13 | S68.SI | SGD | $9.1300 | $9.0800 | $9.1800 | $9.1200 | $9.1300 | 1,648,300 | |
| 2022-12-12 | S68.SI | SGD | $9.1200 | $9.1100 | $9.2600 | $9.1200 | $9.1600 | 2,138,800 | |
| 2022-12-09 | S68.SI | SGD | $9.2100 | $9.1200 | $9.2200 | $9.2000 | $9.2100 | 2,457,700 | |
| 2022-12-08 | S68.SI | SGD | $9.1500 | $9.0800 | $9.2000 | $9.1500 | $9.1700 | 1,965,000 | |
| 2022-12-07 | S68.SI | SGD | $9.0800 | $9.0800 | $9.2100 | $9.0800 | $9.1200 | 1,856,600 | |
| 2022-12-06 | S68.SI | SGD | $9.2400 | $9.1000 | $9.2400 | $9.2100 | $9.2400 | 1,242,100 | |
| 2022-12-05 | S68.SI | SGD | $9.1500 | $9.1300 | $9.2200 | $9.1500 | $9.1600 | 1,889,400 | |
| 2022-12-02 | S68.SI | SGD | $9.1300 | $9.1100 | $9.1900 | $9.1300 | $9.1400 | 1,425,100 | |
| 2022-12-01 | S68.SI | SGD | $9.1600 | $9.0900 | $9.2100 | $9.1600 | $9.1700 | 1,826,932 | |
| 2022-11-30 | S68.SI | SGD | $9.0500 | $9.0500 | $9.1600 | $9.0500 | $9.1000 | 6,299,800 | |
| 2022-11-29 | S68.SI | SGD | $9.1400 | $9.1000 | $9.1800 | $9.1400 | $9.1600 | 2,125,300 | |
| 2022-11-28 | S68.SI | SGD | $9.1600 | $9.0900 | $9.1900 | $9.1600 | $9.1700 | 1,235,400 | |
| 2022-11-25 | S68.SI | SGD | $9.1200 | $9.1000 | $9.2200 | $9.1200 | $9.1500 | 1,043,000 |