SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | S68.SI | SGD | $9.1700 | $9.1600 | $9.2500 | $9.1700 | $9.2000 | 1,376,200 | |
| 2022-11-23 | S68.SI | SGD | $9.1400 | $9.1300 | $9.2800 | $9.1400 | $9.1500 | 1,089,400 | |
| 2022-11-22 | S68.SI | SGD | $9.1100 | $9.1100 | $9.2500 | $9.1100 | $9.1400 | 1,798,700 | |
| 2022-11-21 | S68.SI | SGD | $9.2000 | $9.1800 | $9.3900 | $9.1800 | $9.2000 | 2,198,000 | |
| 2022-11-18 | S68.SI | SGD | $9.3900 | $9.2700 | $9.4400 | $9.3800 | $9.3900 | 3,732,300 | |
| 2022-11-17 | S68.SI | SGD | $9.2500 | $9.1100 | $9.2800 | $9.2300 | $9.2500 | 2,464,500 | |
| 2022-11-16 | S68.SI | SGD | $9.0800 | $8.9400 | $9.1000 | $9.0700 | $9.0800 | 3,943,100 | |
| 2022-11-15 | S68.SI | SGD | $9.1600 | $9.1300 | $9.2300 | $9.1500 | $9.1600 | 3,078,100 | |
| 2022-11-14 | S68.SI | SGD | $9.1100 | $9.0000 | $9.2700 | $9.1100 | $9.1500 | 3,335,700 | |
| 2022-11-11 | S68.SI | SGD | $9.0900 | $9.0200 | $9.1500 | $9.0700 | $9.0900 | 5,281,200 | |
| 2022-11-10 | S68.SI | SGD | $8.8300 | $8.5800 | $8.8500 | $8.8300 | $8.8400 | 4,379,500 | |
| 2022-11-09 | S68.SI | SGD | $8.6100 | $8.4600 | $8.6300 | $8.6000 | $8.6100 | 2,809,100 | |
| 2022-11-08 | S68.SI | SGD | $8.4900 | $8.4500 | $8.5200 | $8.4900 | $8.5000 | 1,275,100 | |
| 2022-11-07 | S68.SI | SGD | $8.4600 | $8.4000 | $8.4900 | $8.4500 | $8.4600 | 1,291,700 | |
| 2022-11-04 | S68.SI | SGD | $8.4400 | $8.3400 | $8.4600 | $8.4300 | $8.4400 | 1,940,100 | |
| 2022-11-03 | S68.SI | SGD | XD | $8.4500 | $8.3200 | $8.4700 | $8.4200 | $8.4500 | 1,638,100 |
| 2022-11-02 | S68.SI | SGD | XD | $8.4500 | $8.4400 | $8.5100 | $8.4500 | $8.4600 | 2,589,000 |
| 2022-11-01 | S68.SI | SGD | CD | $8.5700 | $8.4700 | $8.5800 | $8.5600 | $8.5700 | 2,062,800 |
| 2022-10-31 | S68.SI | SGD | CD | $8.4200 | $8.4000 | $8.5600 | $8.4100 | $8.4200 | 3,621,900 |
| 2022-10-28 | S68.SI | SGD | CD | $8.4200 | $8.4100 | $8.6300 | $8.4200 | $8.4300 | 4,421,300 |
| 2022-10-27 | S68.SI | SGD | CD | $8.4500 | $8.3800 | $8.4900 | $8.4500 | $8.4600 | 2,113,800 |
| 2022-10-26 | S68.SI | SGD | $8.4900 | $8.3100 | $8.4900 | $8.4500 | $8.4900 | 2,964,700 | |
| 2022-10-25 | S68.SI | SGD | $8.3500 | $8.2400 | $8.4100 | $8.3400 | $8.3500 | 3,256,700 | |
| 2022-10-21 | S68.SI | SGD | $8.2000 | $8.1600 | $8.3400 | $8.1900 | $8.2000 | 2,541,100 | |
| 2022-10-20 | S68.SI | SGD | $8.3300 | $8.3000 | $8.3900 | $8.3200 | $8.3300 | 2,306,500 | |
| 2022-10-19 | S68.SI | SGD | $8.4700 | $8.4500 | $8.5700 | $8.4600 | $8.4800 | 1,530,700 | |
| 2022-10-18 | S68.SI | SGD | $8.5100 | $8.5000 | $8.6000 | $8.5100 | $8.5300 | 1,007,900 | |
| 2022-10-17 | S68.SI | SGD | $8.5300 | $8.4500 | $8.6000 | $8.5200 | $8.5300 | 2,716,900 | |
| 2022-10-14 | S68.SI | SGD | XD | $8.6000 | $8.6000 | $8.8800 | $8.6000 | $8.6100 | 3,467,600 |
| 2022-10-13 | S68.SI | SGD | XD | $8.7300 | $8.7300 | $9.0200 | $8.7300 | $8.7400 | 5,749,700 |
| 2022-10-12 | S68.SI | SGD | CD | $9.1600 | $9.1600 | $9.2900 | $9.1600 | $9.1900 | 3,140,900 |
| 2022-10-11 | S68.SI | SGD | CD | $9.2700 | $9.2700 | $9.3700 | $9.2600 | $9.2700 | 2,517,700 |
| 2022-10-10 | S68.SI | SGD | CD | $9.3000 | $9.3000 | $9.4200 | $9.3000 | $9.3200 | 2,244,900 |
| 2022-10-07 | S68.SI | SGD | CD | $9.4200 | $9.4100 | $9.4700 | $9.4200 | $9.4400 | 2,139,900 |
| 2022-10-06 | S68.SI | SGD | CD | $9.4600 | $9.4500 | $9.5500 | $9.4600 | $9.4800 | 1,510,300 |
| 2022-10-05 | S68.SI | SGD | CD | $9.4900 | $9.4700 | $9.6300 | $9.4800 | $9.4900 | 2,805,100 |
| 2022-10-04 | S68.SI | SGD | CD | $9.5200 | $9.4600 | $9.5200 | $9.5100 | $9.5200 | 1,849,100 |
| 2022-10-03 | S68.SI | SGD | CD | $9.4100 | $9.3300 | $9.4500 | $9.4000 | $9.4100 | 1,575,200 |
| 2022-09-30 | S68.SI | SGD | CD | $9.4600 | $9.3600 | $9.4700 | $9.4500 | $9.4600 | 2,056,400 |
| 2022-09-29 | S68.SI | SGD | CD | $9.3500 | $9.3500 | $9.4900 | $9.3400 | $9.3500 | 3,461,300 |
| 2022-09-28 | S68.SI | SGD | CD | $9.4000 | $9.4000 | $9.4700 | $9.4000 | $9.4300 | 2,591,800 |
| 2022-09-27 | S68.SI | SGD | CD | $9.4400 | $9.4400 | $9.5000 | $9.4400 | $9.4600 | 2,038,100 |
| 2022-09-26 | S68.SI | SGD | CD | $9.4700 | $9.4500 | $9.5300 | $9.4700 | $9.4800 | 1,977,600 |
| 2022-09-23 | S68.SI | SGD | CD | $9.5000 | $9.5000 | $9.5600 | $9.5000 | $9.5200 | 1,994,500 |
| 2022-09-22 | S68.SI | SGD | CD | $9.5600 | $9.5000 | $9.6000 | $9.5600 | $9.5700 | 1,930,200 |
| 2022-09-21 | S68.SI | SGD | CD | $9.5500 | $9.4900 | $9.5800 | $9.5400 | $9.5600 | 1,682,500 |
| 2022-09-20 | S68.SI | SGD | CD | $9.5300 | $9.5000 | $9.6000 | $9.5300 | $9.5400 | 1,886,100 |
| 2022-09-19 | S68.SI | SGD | CD | $9.5200 | $9.5100 | $9.6200 | $9.5100 | $9.5300 | 1,131,200 |
| 2022-09-16 | S68.SI | SGD | CD | $9.6000 | $9.5000 | $9.6100 | $9.5600 | $9.6000 | 3,891,100 |
| 2022-09-15 | S68.SI | SGD | CD | $9.5500 | $9.5500 | $9.6800 | $9.5500 | $9.5800 | 1,831,100 |