SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | S68.SI | SGD | CD | $9.6500 | $9.6100 | $9.6800 | $9.6400 | $9.6500 | 1,927,800 |
| 2022-09-13 | S68.SI | SGD | CD | $9.7300 | $9.6700 | $9.7700 | $9.7300 | $9.7400 | 2,398,000 |
| 2022-09-12 | S68.SI | SGD | CD | $9.6500 | $9.5500 | $9.6800 | $9.6500 | $9.6600 | 1,523,500 |
| 2022-09-09 | S68.SI | SGD | CD | $9.5700 | $9.4600 | $9.5700 | $9.5600 | $9.5700 | 1,359,500 |
| 2022-09-08 | S68.SI | SGD | CD | $9.4700 | $9.4300 | $9.5400 | $9.4700 | $9.4900 | 1,322,600 |
| 2022-09-07 | S68.SI | SGD | CD | $9.4500 | $9.4100 | $9.4800 | $9.4500 | $9.4700 | 2,170,200 |
| 2022-09-06 | S68.SI | SGD | CD | $9.4500 | $9.4300 | $9.5100 | $9.4500 | $9.4700 | 1,906,800 |
| 2022-09-05 | S68.SI | SGD | CD | $9.4500 | $9.4500 | $9.5200 | $9.4500 | $9.4700 | 1,357,800 |
| 2022-09-02 | S68.SI | SGD | CD | $9.5000 | $9.4800 | $9.6000 | $9.5000 | $9.5100 | 2,032,000 |
| 2022-09-01 | S68.SI | SGD | CD | $9.4900 | $9.4400 | $9.5200 | $9.4900 | $9.5000 | 1,716,400 |
| 2022-08-31 | S68.SI | SGD | CD | $9.4900 | $9.4200 | $9.4900 | $9.4700 | $9.4900 | 4,346,800 |
| 2022-08-30 | S68.SI | SGD | CD | $9.4500 | $9.4500 | $9.5100 | $9.4500 | $9.4600 | 4,025,500 |
| 2022-08-29 | S68.SI | SGD | CD | $9.5000 | $9.4700 | $9.5800 | $9.5000 | $9.5100 | 3,888,500 |
| 2022-08-26 | S68.SI | SGD | CD | $9.6400 | $9.6200 | $9.7100 | $9.6400 | $9.6600 | 2,994,000 |
| 2022-08-25 | S68.SI | SGD | CD | $9.6900 | $9.6900 | $9.7600 | $9.6900 | $9.7000 | 1,729,400 |
| 2022-08-24 | S68.SI | SGD | CD | $9.7200 | $9.7000 | $9.7900 | $9.7200 | $9.7400 | 2,207,000 |
| 2022-08-23 | S68.SI | SGD | CD | $9.7700 | $9.7500 | $9.8800 | $9.7700 | $9.7800 | 2,835,300 |
| 2022-08-22 | S68.SI | SGD | CD | $9.9100 | $9.8400 | $9.9800 | $9.9000 | $9.9100 | 1,875,200 |
| 2022-08-19 | S68.SI | SGD | CD | $10.0100 | $9.9200 | $10.0100 | $9.9900 | $10.0100 | 1,918,900 |
| 2022-08-18 | S68.SI | SGD | CD | $10.0000 | $9.9000 | $10.0300 | $10.0000 | $10.0100 | 2,320,500 |
| 2022-08-17 | S68.SI | SGD | $9.9400 | $9.8400 | $9.9400 | $9.9100 | $9.9400 | 1,312,500 | |
| 2022-08-16 | S68.SI | SGD | $9.8900 | $9.8100 | $9.9200 | $9.8800 | $9.8900 | 1,203,800 | |
| 2022-08-15 | S68.SI | SGD | $9.8900 | $9.8100 | $9.9000 | $9.8800 | $9.9000 | 889,500 | |
| 2022-08-12 | S68.SI | SGD | $9.8000 | $9.7700 | $9.8400 | $9.8000 | $9.8100 | 1,770,800 | |
| 2022-08-11 | S68.SI | SGD | $9.8500 | $9.8100 | $9.8900 | $9.8400 | $9.8500 | 2,894,500 | |
| 2022-08-10 | S68.SI | SGD | $9.8500 | $9.8200 | $9.9500 | $9.8400 | $9.8500 | 2,626,600 | |
| 2022-08-08 | S68.SI | SGD | $9.8500 | $9.8400 | $9.8900 | $9.8500 | $9.8600 | 1,920,700 | |
| 2022-08-05 | S68.SI | SGD | $9.9000 | $9.8500 | $9.9400 | $9.8900 | $9.9000 | 1,910,500 | |
| 2022-08-04 | S68.SI | SGD | $9.9300 | $9.8900 | $9.9800 | $9.9200 | $9.9300 | 1,607,500 | |
| 2022-08-03 | S68.SI | SGD | $9.8900 | $9.8600 | $9.9300 | $9.8900 | $9.9000 | 1,378,400 | |
| 2022-08-02 | S68.SI | SGD | $9.9600 | $9.8700 | $9.9600 | $9.9200 | $9.9600 | 1,940,200 | |
| 2022-08-01 | S68.SI | SGD | $9.9100 | $9.8900 | $9.9500 | $9.9100 | $9.9200 | 1,801,800 | |
| 2022-07-29 | S68.SI | SGD | $9.9000 | $9.8500 | $9.9800 | $9.9000 | $9.9100 | 3,368,900 | |
| 2022-07-28 | S68.SI | SGD | $9.8600 | $9.7200 | $9.9000 | $9.8600 | $9.8700 | 4,221,500 | |
| 2022-07-27 | S68.SI | SGD | $9.6900 | $9.6500 | $9.7100 | $9.6900 | $9.7000 | 2,153,500 | |
| 2022-07-26 | S68.SI | SGD | $9.6800 | $9.6300 | $9.8300 | $9.6800 | $9.6900 | 2,648,500 | |
| 2022-07-25 | S68.SI | SGD | $9.8000 | $9.7700 | $9.8500 | $9.7900 | $9.8000 | 1,518,700 | |
| 2022-07-22 | S68.SI | SGD | $9.7700 | $9.7500 | $9.8300 | $9.7600 | $9.7700 | 1,231,000 | |
| 2022-07-21 | S68.SI | SGD | $9.7800 | $9.7200 | $9.8700 | $9.7700 | $9.7800 | 2,082,400 | |
| 2022-07-20 | S68.SI | SGD | $9.8500 | $9.7900 | $9.8800 | $9.8400 | $9.8500 | 2,606,000 | |
| 2022-07-19 | S68.SI | SGD | $9.8000 | $9.7300 | $9.8000 | $9.7900 | $9.8000 | 2,745,300 | |
| 2022-07-18 | S68.SI | SGD | $9.7800 | $9.7400 | $9.8500 | $9.7700 | $9.7800 | 955,600 | |
| 2022-07-15 | S68.SI | SGD | $9.7800 | $9.7100 | $9.8300 | $9.7700 | $9.7800 | 2,218,000 | |
| 2022-07-14 | S68.SI | SGD | $9.7300 | $9.6400 | $9.8200 | $9.6900 | $9.7300 | 3,654,400 | |
| 2022-07-13 | S68.SI | SGD | $9.6600 | $9.5700 | $9.6600 | $9.6300 | $9.6600 | 1,732,300 | |
| 2022-07-12 | S68.SI | SGD | $9.6400 | $9.5700 | $9.6800 | $9.6300 | $9.6400 | 1,462,900 | |
| 2022-07-08 | S68.SI | SGD | $9.6000 | $9.5300 | $9.6200 | $9.5800 | $9.6000 | 1,391,800 | |
| 2022-07-07 | S68.SI | SGD | $9.4900 | $9.4200 | $9.5200 | $9.4900 | $9.5000 | 1,453,400 | |
| 2022-07-06 | S68.SI | SGD | $9.4500 | $9.4100 | $9.4900 | $9.4600 | $9.4700 | 821,800 | |
| 2022-07-05 | S68.SI | SGD | $9.4200 | $9.4000 | $9.5100 | $9.4100 | $9.4200 | 1,076,200 |