SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-31 | S68.SI | SGD | $9.4000 | $9.3400 | $9.4000 | $0.0000 | $9.4000 | 2,712,300 | |
| 2023-03-30 | S68.SI | SGD | $9.3400 | $9.2800 | $9.3500 | $9.3000 | $9.3400 | 3,060,300 | |
| 2023-03-29 | S68.SI | SGD | $9.2400 | $9.1200 | $9.2800 | $9.2400 | $9.2500 | 2,606,700 | |
| 2023-03-28 | S68.SI | SGD | $9.1600 | $9.1200 | $9.1900 | $9.1300 | $9.1600 | 1,132,400 | |
| 2023-03-27 | S68.SI | SGD | $9.1300 | $9.0700 | $9.1700 | $9.1100 | $9.1300 | 1,490,800 | |
| 2023-03-24 | S68.SI | SGD | $9.0800 | $8.9400 | $9.1200 | $9.0600 | $9.0800 | 2,974,500 | |
| 2023-03-23 | S68.SI | SGD | $8.9300 | $8.8000 | $8.9800 | $8.9100 | $8.9300 | 1,381,100 | |
| 2023-03-22 | S68.SI | SGD | $8.8300 | $8.7900 | $8.8800 | $8.8300 | $8.8500 | 1,125,300 | |
| 2023-03-21 | S68.SI | SGD | $8.7700 | $8.7200 | $8.9300 | $8.7600 | $8.7700 | 1,363,200 | |
| 2023-03-20 | S68.SI | SGD | $8.8100 | $8.7500 | $8.8700 | $8.8000 | $8.8100 | 1,135,700 | |
| 2023-03-17 | S68.SI | SGD | $8.9100 | $8.7400 | $8.9100 | $8.9100 | $8.9200 | 3,757,900 | |
| 2023-03-16 | S68.SI | SGD | $8.7100 | $8.6200 | $8.7500 | $8.7100 | $8.7200 | 1,530,100 | |
| 2023-03-15 | S68.SI | SGD | $8.6800 | $8.6400 | $8.7500 | $8.6800 | $8.6900 | 1,937,800 | |
| 2023-03-14 | S68.SI | SGD | $8.7100 | $8.6000 | $8.7600 | $8.7100 | $8.7200 | 2,186,900 | |
| 2023-03-13 | S68.SI | SGD | $8.6300 | $8.6200 | $8.8000 | $8.6200 | $8.6300 | 1,941,000 | |
| 2023-03-10 | S68.SI | SGD | $8.8100 | $8.7400 | $8.8700 | $8.8000 | $8.8200 | 2,626,100 | |
| 2023-03-09 | S68.SI | SGD | $8.9500 | $8.9000 | $8.9800 | $8.9400 | $8.9500 | 1,376,600 | |
| 2023-03-08 | S68.SI | SGD | $8.9900 | $8.8700 | $9.0000 | $8.9800 | $8.9900 | 1,795,400 | |
| 2023-03-07 | S68.SI | SGD | $9.0000 | $8.9200 | $9.0600 | $9.0000 | $9.0100 | 2,204,600 | |
| 2023-03-06 | S68.SI | SGD | $8.9400 | $8.7400 | $8.9800 | $8.9300 | $8.9400 | 2,478,500 | |
| 2023-03-03 | S68.SI | SGD | $8.7700 | $8.7100 | $8.8900 | $8.7600 | $8.7700 | 1,972,800 | |
| 2023-03-02 | S68.SI | SGD | $8.6600 | $8.6200 | $8.7000 | $8.6500 | $8.6600 | 1,067,700 | |
| 2023-03-01 | S68.SI | SGD | $8.6600 | $8.6600 | $8.7500 | $8.6600 | $8.6800 | 1,710,600 | |
| 2023-02-28 | S68.SI | SGD | $8.7100 | $8.7100 | $8.8300 | $8.7000 | $8.7300 | 4,748,400 | |
| 2023-02-27 | S68.SI | SGD | $8.7900 | $8.7900 | $8.9300 | $8.7900 | $8.8200 | 2,070,400 | |
| 2023-02-24 | S68.SI | SGD | $8.8700 | $8.7800 | $8.9100 | $8.8700 | $8.8800 | 1,719,300 | |
| 2023-02-23 | S68.SI | SGD | $8.8000 | $8.8000 | $8.8900 | $8.8000 | $8.8200 | 1,553,300 | |
| 2023-02-22 | S68.SI | SGD | $8.8500 | $8.8500 | $8.9300 | $8.8500 | $8.8800 | 2,980,300 | |
| 2023-02-21 | S68.SI | SGD | $8.9200 | $8.8800 | $8.9500 | $8.9200 | $8.9300 | 1,469,000 | |
| 2023-02-20 | S68.SI | SGD | $8.8900 | $8.8600 | $8.9700 | $8.8900 | $8.9000 | 1,802,400 | |
| 2023-02-17 | S68.SI | SGD | XD | $8.9700 | $8.9500 | $9.0100 | $8.9700 | $8.9800 | 1,905,300 |
| 2023-02-16 | S68.SI | SGD | XD | $8.9900 | $8.9900 | $9.0600 | $8.9900 | $9.0200 | 2,150,100 |
| 2023-02-15 | S68.SI | SGD | CD | $9.1000 | $9.0500 | $9.1700 | $9.0900 | $9.1000 | 2,193,500 |
| 2023-02-14 | S68.SI | SGD | CD | $9.1800 | $9.1500 | $9.2300 | $9.1800 | $9.1900 | 1,287,800 |
| 2023-02-13 | S68.SI | SGD | CD | $9.1400 | $9.1100 | $9.2200 | $9.1300 | $9.1500 | 1,745,500 |
| 2023-02-10 | S68.SI | SGD | CD | $9.1900 | $9.1700 | $9.2300 | $9.1800 | $9.2000 | 1,138,800 |
| 2023-02-09 | S68.SI | SGD | CD | $9.1600 | $9.1200 | $9.2100 | $9.1600 | $9.1700 | 1,570,000 |
| 2023-02-08 | S68.SI | SGD | $9.1500 | $9.1200 | $9.1800 | $9.1500 | $9.1600 | 1,947,700 | |
| 2023-02-07 | S68.SI | SGD | $9.1600 | $9.1100 | $9.1900 | $9.1500 | $9.1600 | 1,593,200 | |
| 2023-02-06 | S68.SI | SGD | $9.1600 | $9.1600 | $9.2400 | $9.1600 | $9.1900 | 1,078,200 | |
| 2023-02-03 | S68.SI | SGD | $9.2100 | $9.1500 | $9.2600 | $9.2100 | $9.2400 | 1,783,200 | |
| 2023-02-02 | S68.SI | SGD | $9.1400 | $9.1400 | $9.2100 | $9.1400 | $9.1500 | 2,118,700 | |
| 2023-02-01 | S68.SI | SGD | $9.1400 | $9.1400 | $9.2200 | $9.1400 | $9.1600 | 1,511,200 | |
| 2023-01-31 | S68.SI | SGD | $9.2200 | $9.1400 | $9.3200 | $9.2100 | $9.2200 | 2,337,300 | |
| 2023-01-30 | S68.SI | SGD | $9.3300 | $9.3100 | $9.3800 | $9.3300 | $9.3400 | 3,125,200 | |
| 2023-01-27 | S68.SI | SGD | $9.3100 | $9.2700 | $9.3500 | $9.3100 | $9.3200 | 1,842,900 | |
| 2023-01-26 | S68.SI | SGD | $9.3100 | $9.2200 | $9.3500 | $9.3100 | $9.3200 | 2,593,719 | |
| 2023-01-25 | S68.SI | SGD | $9.2600 | $9.2000 | $9.2900 | $9.2600 | $9.2700 | 2,283,600 | |
| 2023-01-20 | S68.SI | SGD | $9.2100 | $9.1700 | $9.2800 | $9.2100 | $9.2200 | 2,478,500 | |
| 2023-01-19 | S68.SI | SGD | $9.2200 | $9.1500 | $9.2200 | $9.1900 | $9.2200 | 1,417,700 |