SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | S68.SI | SGD | $8.9900 | $8.9600 | $9.0400 | $8.9800 | $8.9900 | 588,100 | |
| 2022-12-23 | S68.SI | SGD | $8.9800 | $8.9100 | $9.0000 | $8.9700 | $8.9800 | 578,700 | |
| 2022-12-22 | S68.SI | SGD | $9.0500 | $8.9500 | $9.0800 | $9.0400 | $9.0500 | 1,610,400 | |
| 2022-12-21 | S68.SI | SGD | $8.9300 | $8.8700 | $8.9500 | $8.9200 | $8.9300 | 765,200 | |
| 2022-12-20 | S68.SI | SGD | $8.9000 | $8.8600 | $8.9900 | $8.9000 | $8.9100 | 1,711,800 | |
| 2022-12-19 | S68.SI | SGD | $8.9800 | $8.9000 | $9.0000 | $8.9800 | $8.9900 | 998,900 | |
| 2022-12-16 | S68.SI | SGD | $8.9300 | $8.9000 | $9.0900 | $8.9300 | $8.9400 | 3,751,100 | |
| 2022-12-15 | S68.SI | SGD | $9.0500 | $9.0500 | $9.1200 | $9.0500 | $9.0700 | 1,433,000 | |
| 2022-12-14 | S68.SI | SGD | $9.0800 | $9.0800 | $9.1600 | $9.0800 | $9.1100 | 2,085,100 | |
| 2022-12-13 | S68.SI | SGD | $9.1300 | $9.0800 | $9.1800 | $9.1200 | $9.1300 | 1,648,300 | |
| 2022-12-12 | S68.SI | SGD | $9.1200 | $9.1100 | $9.2600 | $9.1200 | $9.1600 | 2,138,800 | |
| 2022-12-09 | S68.SI | SGD | $9.2100 | $9.1200 | $9.2200 | $9.2000 | $9.2100 | 2,457,700 | |
| 2022-12-08 | S68.SI | SGD | $9.1500 | $9.0800 | $9.2000 | $9.1500 | $9.1700 | 1,965,000 | |
| 2022-12-07 | S68.SI | SGD | $9.0800 | $9.0800 | $9.2100 | $9.0800 | $9.1200 | 1,856,600 | |
| 2022-12-06 | S68.SI | SGD | $9.2400 | $9.1000 | $9.2400 | $9.2100 | $9.2400 | 1,242,100 | |
| 2022-12-05 | S68.SI | SGD | $9.1500 | $9.1300 | $9.2200 | $9.1500 | $9.1600 | 1,889,400 | |
| 2022-12-02 | S68.SI | SGD | $9.1300 | $9.1100 | $9.1900 | $9.1300 | $9.1400 | 1,425,100 | |
| 2022-12-01 | S68.SI | SGD | $9.1600 | $9.0900 | $9.2100 | $9.1600 | $9.1700 | 1,826,932 | |
| 2022-11-30 | S68.SI | SGD | $9.0500 | $9.0500 | $9.1600 | $9.0500 | $9.1000 | 6,299,800 | |
| 2022-11-29 | S68.SI | SGD | $9.1400 | $9.1000 | $9.1800 | $9.1400 | $9.1600 | 2,125,300 | |
| 2022-11-28 | S68.SI | SGD | $9.1600 | $9.0900 | $9.1900 | $9.1600 | $9.1700 | 1,235,400 | |
| 2022-11-25 | S68.SI | SGD | $9.1200 | $9.1000 | $9.2200 | $9.1200 | $9.1500 | 1,043,000 | |
| 2022-11-24 | S68.SI | SGD | $9.1700 | $9.1600 | $9.2500 | $9.1700 | $9.2000 | 1,376,200 | |
| 2022-11-23 | S68.SI | SGD | $9.1400 | $9.1300 | $9.2800 | $9.1400 | $9.1500 | 1,089,400 | |
| 2022-11-22 | S68.SI | SGD | $9.1100 | $9.1100 | $9.2500 | $9.1100 | $9.1400 | 1,798,700 | |
| 2022-11-21 | S68.SI | SGD | $9.2000 | $9.1800 | $9.3900 | $9.1800 | $9.2000 | 2,198,000 | |
| 2022-11-18 | S68.SI | SGD | $9.3900 | $9.2700 | $9.4400 | $9.3800 | $9.3900 | 3,732,300 | |
| 2022-11-17 | S68.SI | SGD | $9.2500 | $9.1100 | $9.2800 | $9.2300 | $9.2500 | 2,464,500 | |
| 2022-11-16 | S68.SI | SGD | $9.0800 | $8.9400 | $9.1000 | $9.0700 | $9.0800 | 3,943,100 | |
| 2022-11-15 | S68.SI | SGD | $9.1600 | $9.1300 | $9.2300 | $9.1500 | $9.1600 | 3,078,100 | |
| 2022-11-14 | S68.SI | SGD | $9.1100 | $9.0000 | $9.2700 | $9.1100 | $9.1500 | 3,335,700 | |
| 2022-11-11 | S68.SI | SGD | $9.0900 | $9.0200 | $9.1500 | $9.0700 | $9.0900 | 5,281,200 | |
| 2022-11-10 | S68.SI | SGD | $8.8300 | $8.5800 | $8.8500 | $8.8300 | $8.8400 | 4,379,500 | |
| 2022-11-09 | S68.SI | SGD | $8.6100 | $8.4600 | $8.6300 | $8.6000 | $8.6100 | 2,809,100 | |
| 2022-11-08 | S68.SI | SGD | $8.4900 | $8.4500 | $8.5200 | $8.4900 | $8.5000 | 1,275,100 | |
| 2022-11-07 | S68.SI | SGD | $8.4600 | $8.4000 | $8.4900 | $8.4500 | $8.4600 | 1,291,700 | |
| 2022-11-04 | S68.SI | SGD | $8.4400 | $8.3400 | $8.4600 | $8.4300 | $8.4400 | 1,940,100 | |
| 2022-11-03 | S68.SI | SGD | XD | $8.4500 | $8.3200 | $8.4700 | $8.4200 | $8.4500 | 1,638,100 |
| 2022-11-02 | S68.SI | SGD | XD | $8.4500 | $8.4400 | $8.5100 | $8.4500 | $8.4600 | 2,589,000 |
| 2022-11-01 | S68.SI | SGD | CD | $8.5700 | $8.4700 | $8.5800 | $8.5600 | $8.5700 | 2,062,800 |
| 2022-10-31 | S68.SI | SGD | CD | $8.4200 | $8.4000 | $8.5600 | $8.4100 | $8.4200 | 3,621,900 |
| 2022-10-28 | S68.SI | SGD | CD | $8.4200 | $8.4100 | $8.6300 | $8.4200 | $8.4300 | 4,421,300 |
| 2022-10-27 | S68.SI | SGD | CD | $8.4500 | $8.3800 | $8.4900 | $8.4500 | $8.4600 | 2,113,800 |
| 2022-10-26 | S68.SI | SGD | $8.4900 | $8.3100 | $8.4900 | $8.4500 | $8.4900 | 2,964,700 | |
| 2022-10-25 | S68.SI | SGD | $8.3500 | $8.2400 | $8.4100 | $8.3400 | $8.3500 | 3,256,700 | |
| 2022-10-21 | S68.SI | SGD | $8.2000 | $8.1600 | $8.3400 | $8.1900 | $8.2000 | 2,541,100 | |
| 2022-10-20 | S68.SI | SGD | $8.3300 | $8.3000 | $8.3900 | $8.3200 | $8.3300 | 2,306,500 | |
| 2022-10-19 | S68.SI | SGD | $8.4700 | $8.4500 | $8.5700 | $8.4600 | $8.4800 | 1,530,700 | |
| 2022-10-18 | S68.SI | SGD | $8.5100 | $8.5000 | $8.6000 | $8.5100 | $8.5300 | 1,007,900 | |
| 2022-10-17 | S68.SI | SGD | $8.5300 | $8.4500 | $8.6000 | $8.5200 | $8.5300 | 2,716,900 |