SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | S68.SI | SGD | $9.7300 | $9.6500 | $9.8100 | $9.7300 | $9.7500 | 3,015,200 | |
| 2022-06-14 | S68.SI | SGD | $9.6400 | $9.5200 | $9.6400 | $9.6300 | $9.6400 | 2,007,400 | |
| 2022-06-13 | S68.SI | SGD | $9.5800 | $9.5400 | $9.6200 | $9.5700 | $9.5800 | 2,043,100 | |
| 2022-06-10 | S68.SI | SGD | $9.6700 | $9.6000 | $9.6800 | $9.6600 | $9.6700 | 1,613,600 | |
| 2022-06-09 | S68.SI | SGD | $9.7200 | $9.6800 | $9.7700 | $9.7100 | $9.7200 | 1,369,900 | |
| 2022-06-08 | S68.SI | SGD | $9.7300 | $9.6600 | $9.7800 | $9.7200 | $9.7300 | 1,736,700 | |
| 2022-06-07 | S68.SI | SGD | $9.7300 | $9.6500 | $9.7300 | $9.7200 | $9.7300 | 1,373,100 | |
| 2022-06-06 | S68.SI | SGD | $9.7000 | $9.6600 | $9.7400 | $9.7000 | $9.7100 | 1,035,700 | |
| 2022-06-03 | S68.SI | SGD | $9.7300 | $9.7000 | $9.8300 | $9.7200 | $9.7300 | 1,216,400 | |
| 2022-06-02 | S68.SI | SGD | $9.7500 | $9.6500 | $9.8000 | $9.7400 | $9.7500 | 2,465,700 | |
| 2022-06-01 | S68.SI | SGD | $9.7200 | $9.6500 | $9.7500 | $9.7200 | $9.7300 | 3,394,700 | |
| 2022-05-31 | S68.SI | SGD | $9.5300 | $9.5300 | $9.8600 | $9.5300 | $9.5600 | 10,384,100 | |
| 2022-05-30 | S68.SI | SGD | $9.8400 | $9.7900 | $9.8700 | $9.8300 | $9.8500 | 2,229,000 | |
| 2022-05-27 | S68.SI | SGD | $9.8500 | $9.7900 | $9.8600 | $9.8400 | $9.8500 | 1,833,300 | |
| 2022-05-26 | S68.SI | SGD | $9.8000 | $9.7800 | $9.8900 | $9.8000 | $9.8200 | 1,650,700 | |
| 2022-05-25 | S68.SI | SGD | $9.7600 | $9.7500 | $9.9200 | $9.7500 | $9.7800 | 2,244,100 | |
| 2022-05-24 | S68.SI | SGD | $9.8000 | $9.8000 | $9.9000 | $9.8000 | $9.8200 | 2,241,800 | |
| 2022-05-23 | S68.SI | SGD | $9.9200 | $9.8500 | $9.9300 | $9.8900 | $9.9200 | 2,373,100 | |
| 2022-05-20 | S68.SI | SGD | $9.8700 | $9.7900 | $9.9000 | $9.8600 | $9.8700 | 3,968,000 | |
| 2022-05-19 | S68.SI | SGD | $9.6700 | $9.6600 | $9.8100 | $9.6700 | $9.6800 | 3,676,700 | |
| 2022-05-18 | S68.SI | SGD | $9.7400 | $9.7100 | $9.8000 | $9.7400 | $9.7500 | 2,345,200 | |
| 2022-05-17 | S68.SI | SGD | $9.6600 | $9.6300 | $9.7700 | $9.6500 | $9.6600 | 2,066,900 | |
| 2022-05-13 | S68.SI | SGD | $9.6700 | $9.5100 | $9.7600 | $9.6700 | $9.6900 | 4,263,900 | |
| 2022-05-12 | S68.SI | SGD | $9.5000 | $9.3900 | $9.5700 | $9.5000 | $9.5200 | 3,561,900 | |
| 2022-05-11 | S68.SI | SGD | $9.3900 | $9.3100 | $9.4100 | $9.3900 | $9.4000 | 3,342,400 | |
| 2022-05-10 | S68.SI | SGD | $9.4300 | $9.3800 | $9.4900 | $9.4200 | $9.4300 | 2,283,600 | |
| 2022-05-09 | S68.SI | SGD | XD | $9.5300 | $9.5000 | $9.6100 | $9.5100 | $9.5300 | 1,628,400 |
| 2022-05-06 | S68.SI | SGD | XD | $9.6200 | $9.6000 | $9.7400 | $9.6200 | $9.6300 | 2,204,500 |
| 2022-05-05 | S68.SI | SGD | CD | $9.8100 | $9.7900 | $9.9000 | $9.8000 | $9.8200 | 1,932,100 |
| 2022-05-04 | S68.SI | SGD | CD | $9.8100 | $9.7900 | $9.8600 | $9.8100 | $9.8200 | 1,929,100 |
| 2022-04-29 | S68.SI | SGD | CD | $9.7900 | $9.7100 | $9.8700 | $9.7900 | $9.8200 | 2,501,500 |
| 2022-04-28 | S68.SI | SGD | CD | $9.7300 | $9.6900 | $9.8000 | $9.7300 | $9.7600 | 2,040,400 |
| 2022-04-27 | S68.SI | SGD | $9.7400 | $9.6700 | $9.7900 | $9.7400 | $9.7500 | 2,140,200 | |
| 2022-04-26 | S68.SI | SGD | $9.7600 | $9.7200 | $9.8300 | $9.7500 | $9.7600 | 2,771,600 | |
| 2022-04-25 | S68.SI | SGD | $9.8500 | $9.7600 | $9.8600 | $9.8400 | $9.8500 | 1,910,400 | |
| 2022-04-22 | S68.SI | SGD | $9.9000 | $9.8700 | $9.9500 | $9.8900 | $9.9000 | 1,474,200 | |
| 2022-04-21 | S68.SI | SGD | $9.9000 | $9.9000 | $10.0000 | $9.9000 | $9.9100 | 2,365,600 | |
| 2022-04-20 | S68.SI | SGD | $9.9400 | $9.9100 | $9.9800 | $9.9400 | $9.9600 | 1,598,800 | |
| 2022-04-19 | S68.SI | SGD | $9.9200 | $9.8700 | $9.9600 | $9.9000 | $9.9200 | 1,800,300 | |
| 2022-04-18 | S68.SI | SGD | $9.8600 | $9.8300 | $9.9700 | $9.8600 | $9.8800 | 1,947,500 | |
| 2022-04-14 | S68.SI | SGD | $9.9900 | $9.8600 | $9.9900 | $9.9700 | $9.9900 | 2,404,800 | |
| 2022-04-13 | S68.SI | SGD | $9.9800 | $9.9100 | $10.0400 | $9.9500 | $9.9800 | 2,210,600 | |
| 2022-04-12 | S68.SI | SGD | $9.9000 | $9.8400 | $9.9200 | $9.9000 | $9.9100 | 1,781,600 | |
| 2022-04-11 | S68.SI | SGD | $9.9200 | $9.8800 | $9.9900 | $9.9000 | $9.9200 | 2,059,900 | |
| 2022-04-08 | S68.SI | SGD | $9.9800 | $9.8900 | $10.0000 | $9.9700 | $9.9800 | 1,427,200 | |
| 2022-04-07 | S68.SI | SGD | $9.9800 | $9.9200 | $10.0200 | $9.9800 | $9.9900 | 1,674,900 | |
| 2022-04-06 | S68.SI | SGD | $10.0400 | $9.9900 | $10.0800 | $10.0100 | $10.0400 | 1,158,200 | |
| 2022-04-05 | S68.SI | SGD | $10.1000 | $10.0300 | $10.1300 | $10.0800 | $10.1000 | 1,473,400 | |
| 2022-04-04 | S68.SI | SGD | $10.0200 | $9.9700 | $10.0300 | $10.0000 | $10.0200 | 1,886,600 | |
| 2022-04-01 | S68.SI | SGD | $9.9900 | $9.9300 | $9.9900 | $9.9800 | $9.9900 | 2,280,400 |