SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-04 | S68.SI | SGD | $9.9300 | $9.8900 | $9.9800 | $9.9200 | $9.9300 | 1,607,500 | |
| 2022-08-03 | S68.SI | SGD | $9.8900 | $9.8600 | $9.9300 | $9.8900 | $9.9000 | 1,378,400 | |
| 2022-08-02 | S68.SI | SGD | $9.9600 | $9.8700 | $9.9600 | $9.9200 | $9.9600 | 1,940,200 | |
| 2022-08-01 | S68.SI | SGD | $9.9100 | $9.8900 | $9.9500 | $9.9100 | $9.9200 | 1,801,800 | |
| 2022-07-29 | S68.SI | SGD | $9.9000 | $9.8500 | $9.9800 | $9.9000 | $9.9100 | 3,368,900 | |
| 2022-07-28 | S68.SI | SGD | $9.8600 | $9.7200 | $9.9000 | $9.8600 | $9.8700 | 4,221,500 | |
| 2022-07-27 | S68.SI | SGD | $9.6900 | $9.6500 | $9.7100 | $9.6900 | $9.7000 | 2,153,500 | |
| 2022-07-26 | S68.SI | SGD | $9.6800 | $9.6300 | $9.8300 | $9.6800 | $9.6900 | 2,648,500 | |
| 2022-07-25 | S68.SI | SGD | $9.8000 | $9.7700 | $9.8500 | $9.7900 | $9.8000 | 1,518,700 | |
| 2022-07-22 | S68.SI | SGD | $9.7700 | $9.7500 | $9.8300 | $9.7600 | $9.7700 | 1,231,000 | |
| 2022-07-21 | S68.SI | SGD | $9.7800 | $9.7200 | $9.8700 | $9.7700 | $9.7800 | 2,082,400 | |
| 2022-07-20 | S68.SI | SGD | $9.8500 | $9.7900 | $9.8800 | $9.8400 | $9.8500 | 2,606,000 | |
| 2022-07-19 | S68.SI | SGD | $9.8000 | $9.7300 | $9.8000 | $9.7900 | $9.8000 | 2,745,300 | |
| 2022-07-18 | S68.SI | SGD | $9.7800 | $9.7400 | $9.8500 | $9.7700 | $9.7800 | 955,600 | |
| 2022-07-15 | S68.SI | SGD | $9.7800 | $9.7100 | $9.8300 | $9.7700 | $9.7800 | 2,218,000 | |
| 2022-07-14 | S68.SI | SGD | $9.7300 | $9.6400 | $9.8200 | $9.6900 | $9.7300 | 3,654,400 | |
| 2022-07-13 | S68.SI | SGD | $9.6600 | $9.5700 | $9.6600 | $9.6300 | $9.6600 | 1,732,300 | |
| 2022-07-12 | S68.SI | SGD | $9.6400 | $9.5700 | $9.6800 | $9.6300 | $9.6400 | 1,462,900 | |
| 2022-07-08 | S68.SI | SGD | $9.6000 | $9.5300 | $9.6200 | $9.5800 | $9.6000 | 1,391,800 | |
| 2022-07-07 | S68.SI | SGD | $9.4900 | $9.4200 | $9.5200 | $9.4900 | $9.5000 | 1,453,400 | |
| 2022-07-06 | S68.SI | SGD | $9.4500 | $9.4100 | $9.4900 | $9.4600 | $9.4700 | 821,800 | |
| 2022-07-05 | S68.SI | SGD | $9.4200 | $9.4000 | $9.5100 | $9.4100 | $9.4200 | 1,076,200 | |
| 2022-07-04 | S68.SI | SGD | $9.4700 | $9.4100 | $9.5000 | $9.4600 | $9.4800 | 826,100 | |
| 2022-07-01 | S68.SI | SGD | $9.4000 | $9.4000 | $9.5400 | $9.4000 | $9.4100 | 1,710,400 | |
| 2022-06-30 | S68.SI | SGD | $9.4600 | $9.4600 | $9.5800 | $9.4600 | $9.4900 | 1,989,224 | |
| 2022-06-29 | S68.SI | SGD | $9.5400 | $9.5400 | $9.6800 | $9.5400 | $9.5800 | 2,554,600 | |
| 2022-06-28 | S68.SI | SGD | $9.6400 | $9.5200 | $9.6700 | $9.6300 | $9.6400 | 1,437,300 | |
| 2022-06-27 | S68.SI | SGD | $9.5500 | $9.4700 | $9.5900 | $9.5500 | $9.5600 | 1,331,300 | |
| 2022-06-24 | S68.SI | SGD | $9.4700 | $9.4200 | $9.4900 | $9.4600 | $9.4700 | 981,400 | |
| 2022-06-23 | S68.SI | SGD | $9.4000 | $9.3800 | $9.4700 | $9.3900 | $9.4300 | 1,456,700 | |
| 2022-06-22 | S68.SI | SGD | $9.3900 | $9.3300 | $9.4800 | $9.3800 | $9.3900 | 2,863,700 | |
| 2022-06-21 | S68.SI | SGD | $9.4700 | $9.4500 | $9.5600 | $9.4600 | $9.4700 | 1,361,100 | |
| 2022-06-20 | S68.SI | SGD | $9.5000 | $9.4500 | $9.5500 | $9.5000 | $9.5100 | 990,700 | |
| 2022-06-17 | S68.SI | SGD | $9.4900 | $9.4700 | $9.6300 | $9.4900 | $9.5400 | 4,749,500 | |
| 2022-06-16 | S68.SI | SGD | $9.4900 | $9.4900 | $9.7800 | $9.4900 | $9.5300 | 3,422,800 | |
| 2022-06-15 | S68.SI | SGD | $9.7300 | $9.6500 | $9.8100 | $9.7300 | $9.7500 | 3,015,200 | |
| 2022-06-14 | S68.SI | SGD | $9.6400 | $9.5200 | $9.6400 | $9.6300 | $9.6400 | 2,007,400 | |
| 2022-06-13 | S68.SI | SGD | $9.5800 | $9.5400 | $9.6200 | $9.5700 | $9.5800 | 2,043,100 | |
| 2022-06-10 | S68.SI | SGD | $9.6700 | $9.6000 | $9.6800 | $9.6600 | $9.6700 | 1,613,600 | |
| 2022-06-09 | S68.SI | SGD | $9.7200 | $9.6800 | $9.7700 | $9.7100 | $9.7200 | 1,369,900 | |
| 2022-06-08 | S68.SI | SGD | $9.7300 | $9.6600 | $9.7800 | $9.7200 | $9.7300 | 1,736,700 | |
| 2022-06-07 | S68.SI | SGD | $9.7300 | $9.6500 | $9.7300 | $9.7200 | $9.7300 | 1,373,100 | |
| 2022-06-06 | S68.SI | SGD | $9.7000 | $9.6600 | $9.7400 | $9.7000 | $9.7100 | 1,035,700 | |
| 2022-06-03 | S68.SI | SGD | $9.7300 | $9.7000 | $9.8300 | $9.7200 | $9.7300 | 1,216,400 | |
| 2022-06-02 | S68.SI | SGD | $9.7500 | $9.6500 | $9.8000 | $9.7400 | $9.7500 | 2,465,700 | |
| 2022-06-01 | S68.SI | SGD | $9.7200 | $9.6500 | $9.7500 | $9.7200 | $9.7300 | 3,394,700 | |
| 2022-05-31 | S68.SI | SGD | $9.5300 | $9.5300 | $9.8600 | $9.5300 | $9.5600 | 10,384,100 | |
| 2022-05-30 | S68.SI | SGD | $9.8400 | $9.7900 | $9.8700 | $9.8300 | $9.8500 | 2,229,000 | |
| 2022-05-27 | S68.SI | SGD | $9.8500 | $9.7900 | $9.8600 | $9.8400 | $9.8500 | 1,833,300 | |
| 2022-05-26 | S68.SI | SGD | $9.8000 | $9.7800 | $9.8900 | $9.8000 | $9.8200 | 1,650,700 |