SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | S68.SI | SGD | $9.1800 | $9.1100 | $9.2400 | $9.1800 | $9.1900 | 3,374,200 | |
| 2021-11-25 | S68.SI | SGD | $9.2500 | $9.2200 | $9.3600 | $9.2400 | $9.2500 | 1,739,700 | |
| 2021-11-24 | S68.SI | SGD | $9.2900 | $9.2900 | $9.3800 | $9.2900 | $9.3000 | 1,813,700 | |
| 2021-11-23 | S68.SI | SGD | $9.3300 | $9.3200 | $9.4000 | $9.3300 | $9.3400 | 1,861,100 | |
| 2021-11-22 | S68.SI | SGD | $9.3500 | $9.3500 | $9.4500 | $9.3500 | $9.3600 | 2,345,500 | |
| 2021-11-19 | S68.SI | SGD | $9.3900 | $9.3800 | $9.4200 | $9.3900 | $9.4000 | 2,188,600 | |
| 2021-11-18 | S68.SI | SGD | $9.4100 | $9.3800 | $9.4200 | $9.4100 | $9.4200 | 2,365,100 | |
| 2021-11-17 | S68.SI | SGD | $9.4900 | $9.4400 | $9.5100 | $9.4600 | $9.4900 | 2,575,700 | |
| 2021-11-16 | S68.SI | SGD | $9.4700 | $9.4500 | $9.5100 | $9.4700 | $9.4900 | 2,640,800 | |
| 2021-11-15 | S68.SI | SGD | $9.5200 | $9.4900 | $9.5700 | $9.5200 | $9.5400 | 2,353,300 | |
| 2021-11-12 | S68.SI | SGD | $9.5300 | $9.5000 | $9.6000 | $9.5200 | $9.5300 | 2,083,000 | |
| 2021-11-11 | S68.SI | SGD | $9.5100 | $9.4800 | $9.5500 | $9.5100 | $9.5200 | 2,587,100 | |
| 2021-11-10 | S68.SI | SGD | $9.5300 | $9.5300 | $9.5700 | $9.5300 | $9.5400 | 1,233,400 | |
| 2021-11-09 | S68.SI | SGD | $9.5500 | $9.5500 | $9.6100 | $9.5500 | $9.5600 | 1,522,600 | |
| 2021-11-08 | S68.SI | SGD | $9.6000 | $9.5500 | $9.6200 | $9.5900 | $9.6000 | 1,646,200 | |
| 2021-11-05 | S68.SI | SGD | XD | $9.5500 | $9.5300 | $9.6600 | $9.5500 | $9.5600 | 3,885,400 |
| 2021-11-03 | S68.SI | SGD | XD | $9.5900 | $9.5600 | $9.6700 | $9.5900 | $9.6000 | 3,506,500 |
| 2021-11-02 | S68.SI | SGD | CD | $9.7600 | $9.7300 | $9.8400 | $9.7600 | $9.7700 | 2,392,000 |
| 2021-11-01 | S68.SI | SGD | CD | $9.8200 | $9.7000 | $9.8900 | $9.8200 | $9.8300 | 3,306,800 |
| 2021-10-29 | S68.SI | SGD | CD | $9.6800 | $9.6600 | $9.7600 | $9.6800 | $9.7000 | 2,675,000 |
| 2021-10-28 | S68.SI | SGD | CD | $9.6600 | $9.6300 | $9.7200 | $9.6600 | $9.6700 | 2,272,400 |
| 2021-10-27 | S68.SI | SGD | $9.7100 | $9.6800 | $9.7800 | $9.7100 | $9.7200 | 2,875,500 | |
| 2021-10-26 | S68.SI | SGD | $9.7300 | $9.6500 | $9.7800 | $9.7300 | $9.7500 | 2,307,300 | |
| 2021-10-25 | S68.SI | SGD | $9.6600 | $9.5700 | $9.6900 | $9.6600 | $9.6800 | 1,801,100 | |
| 2021-10-22 | S68.SI | SGD | $9.6400 | $9.5400 | $9.6500 | $9.6300 | $9.6400 | 1,646,500 | |
| 2021-10-21 | S68.SI | SGD | $9.5400 | $9.5400 | $9.6700 | $9.5400 | $9.5500 | 2,363,900 | |
| 2021-10-20 | S68.SI | SGD | $9.6300 | $9.6200 | $9.6800 | $9.6200 | $9.6300 | 1,478,500 | |
| 2021-10-19 | S68.SI | SGD | $9.6500 | $9.6200 | $9.6900 | $9.6400 | $9.6500 | 2,139,900 | |
| 2021-10-18 | S68.SI | SGD | $9.5500 | $9.5300 | $9.6400 | $9.5500 | $9.5800 | 2,298,300 | |
| 2021-10-15 | S68.SI | SGD | XD | $9.6200 | $9.5900 | $9.6700 | $9.6200 | $9.6400 | 3,300,500 |
| 2021-10-14 | S68.SI | SGD | XD | $9.6000 | $9.5700 | $9.6500 | $9.6000 | $9.6100 | 2,811,900 |
| 2021-10-13 | S68.SI | SGD | CD | $9.7500 | $9.6100 | $9.7500 | $9.7400 | $9.7500 | 4,342,600 |
| 2021-10-12 | S68.SI | SGD | CD | $9.6100 | $9.4000 | $9.6300 | $9.6000 | $9.6100 | 4,762,500 |
| 2021-10-11 | S68.SI | SGD | CD | $9.4700 | $9.4700 | $9.5400 | $9.4700 | $9.4800 | 4,269,300 |
| 2021-10-08 | S68.SI | SGD | CD | $9.5300 | $9.4800 | $9.5700 | $9.5300 | $9.5400 | 4,166,900 |
| 2021-10-07 | S68.SI | SGD | CD | $9.5300 | $9.5300 | $9.6500 | $9.5300 | $9.5500 | 5,060,700 |
| 2021-10-06 | S68.SI | SGD | CD | $9.5700 | $9.5000 | $9.5800 | $9.5700 | $9.5800 | 3,047,900 |
| 2021-10-05 | S68.SI | SGD | CD | $9.5100 | $9.4300 | $9.7100 | $9.5100 | $9.5200 | 6,958,100 |
| 2021-10-04 | S68.SI | SGD | CD | $9.8000 | $9.7700 | $9.9400 | $9.7900 | $9.8000 | 3,985,800 |
| 2021-10-01 | S68.SI | SGD | CD | $9.8100 | $9.8100 | $9.9300 | $9.8100 | $9.8300 | 5,233,513 |
| 2021-09-30 | S68.SI | SGD | CD | $9.9800 | $9.8600 | $9.9800 | $9.9700 | $9.9800 | 3,661,500 |
| 2021-09-29 | S68.SI | SGD | CD | $9.9100 | $9.9100 | $9.9900 | $9.9100 | $9.9200 | 3,616,700 |
| 2021-09-28 | S68.SI | SGD | CD | $9.9800 | $9.9800 | $10.0900 | $9.9800 | $9.9900 | 3,695,700 |
| 2021-09-27 | S68.SI | SGD | CD | $10.1000 | $10.0400 | $10.1400 | $10.1000 | $10.1200 | 2,810,000 |
| 2021-09-24 | S68.SI | SGD | CD | $10.0400 | $10.0000 | $10.1300 | $10.0400 | $10.0500 | 3,075,700 |
| 2021-09-23 | S68.SI | SGD | CD | $10.0700 | $9.9700 | $10.1600 | $10.0700 | $10.0800 | 3,708,800 |
| 2021-09-22 | S68.SI | SGD | CD | $10.0000 | $9.9800 | $10.0600 | $10.0000 | $10.0200 | 2,227,600 |
| 2021-09-21 | S68.SI | SGD | CD | $10.0500 | $9.9800 | $10.0700 | $10.0500 | $10.0600 | 2,319,600 |
| 2021-09-20 | S68.SI | SGD | CD | $10.0400 | $9.9900 | $10.0800 | $10.0300 | $10.0400 | 1,937,200 |
| 2021-09-17 | S68.SI | SGD | CD | $10.0800 | $10.0300 | $10.1000 | $0.0000 | $10.0900 | 3,866,300 |