SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | S68.SI | SGD | CD | $10.0500 | $10.0100 | $10.1000 | $10.0500 | $10.0600 | 3,135,747 |
| 2021-09-15 | S68.SI | SGD | CD | $10.0600 | $9.9600 | $10.1100 | $10.0500 | $10.0600 | 2,670,300 |
| 2021-09-14 | S68.SI | SGD | CD | $10.0500 | $10.0000 | $10.1100 | $10.0500 | $10.0800 | 3,457,100 |
| 2021-09-13 | S68.SI | SGD | CD | $10.0300 | $10.0200 | $10.2000 | $10.0300 | $10.0400 | 3,153,700 |
| 2021-09-10 | S68.SI | SGD | CD | $10.2300 | $10.1800 | $10.2800 | $10.2300 | $10.2400 | 2,646,400 |
| 2021-09-09 | S68.SI | SGD | CD | $10.1700 | $10.0300 | $10.2100 | $10.1600 | $10.1700 | 3,751,500 |
| 2021-09-08 | S68.SI | SGD | CD | $10.1200 | $10.0800 | $10.2100 | $10.1200 | $10.1300 | 4,388,200 |
| 2021-09-07 | S68.SI | SGD | CD | $10.2300 | $10.1800 | $10.2900 | $10.2200 | $10.2300 | 1,821,600 |
| 2021-09-06 | S68.SI | SGD | CD | $10.2700 | $10.1700 | $10.3000 | $10.2700 | $10.2800 | 2,436,300 |
| 2021-09-03 | S68.SI | SGD | CD | $10.1700 | $10.1000 | $10.2700 | $10.1700 | $10.1900 | 5,764,700 |
| 2021-09-02 | S68.SI | SGD | CD | $10.0800 | $9.9700 | $10.0900 | $10.0800 | $10.0900 | 2,726,800 |
| 2021-09-01 | S68.SI | SGD | CD | $10.0400 | $9.8500 | $10.0700 | $10.0300 | $10.0400 | 3,974,300 |
| 2021-08-31 | S68.SI | SGD | CD | $9.9000 | $9.8600 | $10.0600 | $9.9000 | $9.9100 | 9,962,383 |
| 2021-08-30 | S68.SI | SGD | CD | $10.0900 | $10.0700 | $10.1700 | $10.0900 | $10.1100 | 2,534,900 |
| 2021-08-27 | S68.SI | SGD | CD | $10.1100 | $10.0500 | $10.1400 | $10.1100 | $10.1200 | 4,858,900 |
| 2021-08-26 | S68.SI | SGD | CD | $10.2100 | $10.1700 | $10.2600 | $10.2000 | $10.2100 | 3,486,200 |
| 2021-08-25 | S68.SI | SGD | CD | $10.2600 | $10.2100 | $10.3400 | $10.2600 | $10.2700 | 3,251,400 |
| 2021-08-24 | S68.SI | SGD | CD | $10.2400 | $10.2000 | $10.3700 | $10.2400 | $10.2500 | 4,718,400 |
| 2021-08-23 | S68.SI | SGD | CD | $10.2900 | $10.1700 | $10.5300 | $10.2900 | $10.3000 | 11,181,900 |
| 2021-08-20 | S68.SI | SGD | CD | $10.7600 | $10.7300 | $10.9200 | $10.7500 | $10.7600 | 4,065,100 |
| 2021-08-19 | S68.SI | SGD | CD | $10.7700 | $10.7500 | $10.9200 | $10.7700 | $10.7900 | 3,266,400 |
| 2021-08-18 | S68.SI | SGD | CD | $10.8400 | $10.6700 | $10.9600 | $10.8400 | $10.8500 | 4,791,100 |
| 2021-08-17 | S68.SI | SGD | CD | $10.6200 | $10.6000 | $10.7500 | $10.6200 | $10.6300 | 3,392,800 |
| 2021-08-16 | S68.SI | SGD | CD | $10.8200 | $10.7100 | $10.8900 | $10.8200 | $10.8300 | 2,004,300 |
| 2021-08-13 | S68.SI | SGD | CD | $10.8100 | $10.7200 | $10.8900 | $10.8100 | $10.8200 | 5,462,200 |
| 2021-08-12 | S68.SI | SGD | CD | $10.9000 | $10.9000 | $11.0600 | $10.9000 | $0.0000 | 3,677,000 |
| 2021-08-11 | S68.SI | SGD | CD | $11.0000 | $10.9700 | $11.0700 | $10.9900 | $11.0000 | 3,112,800 |
| 2021-08-10 | S68.SI | SGD | CD | $11.0400 | $10.9400 | $11.1100 | $11.0400 | $11.0500 | 4,218,700 |
| 2021-08-06 | S68.SI | SGD | CD | $11.0000 | $10.9300 | $11.2000 | $11.0000 | $11.0100 | 7,073,400 |
| 2021-08-05 | S68.SI | SGD | CD | $11.3300 | $11.2200 | $11.8200 | $11.3300 | $11.3400 | 9,888,900 |
| 2021-08-04 | S68.SI | SGD | $12.0500 | $11.8800 | $12.1300 | $12.0500 | $12.0600 | 3,053,000 | |
| 2021-08-03 | S68.SI | SGD | $11.9300 | $11.8300 | $11.9300 | $11.9100 | $11.9300 | 1,607,100 | |
| 2021-08-02 | S68.SI | SGD | $11.9000 | $11.8200 | $11.9500 | $11.8900 | $11.9000 | 1,115,700 | |
| 2021-07-30 | S68.SI | SGD | $11.8800 | $11.8300 | $11.9700 | $11.8700 | $11.8800 | 2,967,300 | |
| 2021-07-29 | S68.SI | SGD | $11.9400 | $11.8600 | $11.9400 | $11.9100 | $11.9400 | 3,085,100 | |
| 2021-07-28 | S68.SI | SGD | $11.8100 | $11.7600 | $11.9200 | $11.8100 | $11.8300 | 2,509,400 | |
| 2021-07-27 | S68.SI | SGD | $11.7600 | $11.7000 | $11.9800 | $11.7600 | $11.7700 | 2,987,700 | |
| 2021-07-26 | S68.SI | SGD | $11.9000 | $11.8100 | $11.9700 | $11.8700 | $11.9000 | 2,577,400 | |
| 2021-07-23 | S68.SI | SGD | $11.8000 | $11.7500 | $11.8500 | $11.7800 | $11.8000 | 2,039,900 | |
| 2021-07-22 | S68.SI | SGD | $11.7900 | $11.6600 | $11.8000 | $11.7900 | $11.8000 | 3,214,100 | |
| 2021-07-21 | S68.SI | SGD | $11.6000 | $11.3600 | $11.7000 | $11.5900 | $11.6000 | 4,140,200 | |
| 2021-07-19 | S68.SI | SGD | $11.3900 | $11.2000 | $11.4400 | $11.3600 | $11.3900 | 2,590,800 | |
| 2021-07-16 | S68.SI | SGD | $11.3700 | $11.2500 | $11.3700 | $11.3300 | $11.3700 | 1,721,300 | |
| 2021-07-15 | S68.SI | SGD | $11.2700 | $11.2300 | $11.3600 | $11.2500 | $11.2700 | 1,802,500 | |
| 2021-07-14 | S68.SI | SGD | $11.3000 | $11.2800 | $11.3900 | $11.2900 | $11.3000 | 1,787,700 | |
| 2021-07-13 | S68.SI | SGD | $11.4000 | $11.3700 | $11.4800 | $11.3900 | $11.4000 | 3,425,100 | |
| 2021-07-12 | S68.SI | SGD | $11.2200 | $11.1500 | $11.2900 | $11.2200 | $11.2400 | 2,447,800 | |
| 2021-07-09 | S68.SI | SGD | $11.1600 | $10.9800 | $11.2000 | $11.1500 | $11.1600 | 1,814,800 | |
| 2021-07-08 | S68.SI | SGD | $11.0700 | $11.0000 | $11.1800 | $11.0400 | $11.0700 | 2,060,700 | |
| 2021-07-07 | S68.SI | SGD | $11.1100 | $11.0100 | $11.1100 | $11.0900 | $11.1100 | 2,540,200 |