SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | S68.SI | SGD | $10.6000 | $10.4600 | $10.6000 | $10.5900 | $10.6000 | 3,799,100 | |
| 2021-04-22 | S68.SI | SGD | $10.5300 | $10.4600 | $10.6300 | $10.4900 | $10.5300 | 2,992,200 | |
| 2021-04-21 | S68.SI | SGD | $10.4100 | $10.3500 | $10.5600 | $10.4000 | $10.4100 | 3,802,300 | |
| 2021-04-20 | S68.SI | SGD | $10.4700 | $10.4400 | $10.5800 | $10.4700 | $10.4800 | 3,621,600 | |
| 2021-04-19 | S68.SI | SGD | $10.5900 | $10.3200 | $10.6400 | $10.5800 | $10.5900 | 4,453,500 | |
| 2021-04-16 | S68.SI | SGD | $10.3500 | $10.2000 | $10.3700 | $10.3500 | $10.3600 | 3,397,300 | |
| 2021-04-15 | S68.SI | SGD | $10.2600 | $10.1800 | $10.3000 | $10.2500 | $10.2600 | 2,054,900 | |
| 2021-04-14 | S68.SI | SGD | $10.3000 | $10.1400 | $10.3700 | $10.3000 | $10.3300 | 5,581,700 | |
| 2021-04-13 | S68.SI | SGD | $10.1600 | $9.9800 | $10.1800 | $10.1500 | $10.1600 | 4,741,200 | |
| 2021-04-12 | S68.SI | SGD | $9.9600 | $9.9400 | $10.0000 | $9.9600 | $9.9700 | 1,605,600 | |
| 2021-04-09 | S68.SI | SGD | $10.0400 | $9.9900 | $10.0400 | $10.0300 | $10.0400 | 2,218,100 | |
| 2021-04-08 | S68.SI | SGD | $10.0300 | $9.9600 | $10.0300 | $10.0200 | $10.0300 | 1,838,400 | |
| 2021-04-07 | S68.SI | SGD | $9.9600 | $9.9500 | $10.0200 | $9.9600 | $9.9800 | 3,034,300 | |
| 2021-04-06 | S68.SI | SGD | $9.9300 | $9.9200 | $10.0300 | $9.9300 | $9.9500 | 1,716,600 | |
| 2021-04-05 | S68.SI | SGD | $9.9900 | $9.9900 | $10.0700 | $9.9800 | $9.9900 | 1,056,200 | |
| 2021-04-01 | S68.SI | SGD | $9.9600 | $9.9500 | $10.0200 | $9.9600 | $9.9700 | 1,302,100 | |
| 2021-03-31 | S68.SI | SGD | $9.9700 | $9.9700 | $10.0300 | $9.9700 | $9.9900 | 3,452,100 | |
| 2021-03-30 | S68.SI | SGD | $9.9500 | $9.9400 | $10.0300 | $9.9500 | $9.9600 | 2,664,000 | |
| 2021-03-29 | S68.SI | SGD | $9.9600 | $9.9400 | $10.0000 | $9.9600 | $9.9700 | 1,730,400 | |
| 2021-03-26 | S68.SI | SGD | $9.9100 | $9.9000 | $9.9700 | $9.9100 | $9.9200 | 2,646,300 | |
| 2021-03-25 | S68.SI | SGD | $9.9300 | $9.8800 | $9.9600 | $9.9300 | $9.9600 | 1,653,900 | |
| 2021-03-24 | S68.SI | SGD | $9.8800 | $9.8200 | $9.9400 | $9.8800 | $9.9000 | 4,124,100 | |
| 2021-03-23 | S68.SI | SGD | $9.9300 | $9.8900 | $9.9800 | $9.9300 | $9.9400 | 1,706,900 | |
| 2021-03-22 | S68.SI | SGD | $9.9000 | $9.9000 | $9.9600 | $0.0000 | $9.9200 | 3,130,900 | |
| 2021-03-19 | S68.SI | SGD | $9.9400 | $9.9400 | $10.0100 | $9.9400 | $9.9700 | 2,920,500 | |
| 2021-03-18 | S68.SI | SGD | $9.9700 | $9.9600 | $10.0300 | $9.9700 | $9.9800 | 2,089,700 | |
| 2021-03-17 | S68.SI | SGD | $9.9600 | $9.9500 | $10.0400 | $9.9600 | $9.9900 | 2,067,200 | |
| 2021-03-16 | S68.SI | SGD | $10.0000 | $9.9900 | $10.0700 | $10.0000 | $10.0200 | 2,116,700 | |
| 2021-03-15 | S68.SI | SGD | $10.0800 | $10.0400 | $10.1100 | $10.0800 | $10.0900 | 1,375,200 | |
| 2021-03-12 | S68.SI | SGD | $10.1000 | $10.0700 | $10.2300 | $10.1000 | $10.1100 | 2,874,300 | |
| 2021-03-11 | S68.SI | SGD | $10.1500 | $9.9700 | $10.1800 | $10.1500 | $10.1600 | 5,267,000 | |
| 2021-03-10 | S68.SI | SGD | $9.9900 | $9.9100 | $10.0100 | $9.9900 | $10.0000 | 3,973,100 | |
| 2021-03-09 | S68.SI | SGD | $9.9200 | $9.9000 | $9.9900 | $9.9200 | $9.9500 | 2,766,100 | |
| 2021-03-08 | S68.SI | SGD | $9.9900 | $9.9700 | $10.0400 | $9.9900 | $10.0000 | 2,140,300 | |
| 2021-03-05 | S68.SI | SGD | $9.9500 | $9.7800 | $10.0100 | $9.9500 | $9.9700 | 3,575,300 | |
| 2021-03-04 | S68.SI | SGD | $9.9500 | $9.8700 | $9.9800 | $9.9500 | $9.9600 | 3,566,500 | |
| 2021-03-03 | S68.SI | SGD | $10.0300 | $9.9300 | $10.0400 | $0.0000 | $10.0400 | 2,135,228 | |
| 2021-03-02 | S68.SI | SGD | $9.9300 | $9.9300 | $10.0500 | $9.9300 | $9.9400 | 2,871,700 | |
| 2021-03-01 | S68.SI | SGD | $10.0000 | $9.9500 | $10.0400 | $10.0000 | $10.0100 | 2,392,800 | |
| 2021-02-26 | S68.SI | SGD | $9.9900 | $9.9000 | $10.0400 | $9.9900 | $10.0000 | 5,933,300 | |
| 2021-02-25 | S68.SI | SGD | $10.0700 | $9.9200 | $10.0800 | $10.0600 | $10.0700 | 3,075,200 | |
| 2021-02-24 | S68.SI | SGD | $9.8800 | $9.8500 | $9.9200 | $9.8800 | $9.9000 | 2,751,400 | |
| 2021-02-23 | S68.SI | SGD | $9.9500 | $9.8700 | $9.9700 | $9.9500 | $9.9600 | 3,557,100 | |
| 2021-02-22 | S68.SI | SGD | $9.9200 | $9.8300 | $9.9600 | $9.9100 | $9.9300 | 2,922,087 | |
| 2021-02-19 | S68.SI | SGD | $9.8300 | $9.8300 | $9.9500 | $9.8300 | $9.8400 | 3,232,700 | |
| 2021-02-18 | S68.SI | SGD | $9.9100 | $9.8400 | $9.9100 | $9.9000 | $9.9100 | 3,105,000 | |
| 2021-02-17 | S68.SI | SGD | $9.9500 | $9.9200 | $10.0200 | $9.9400 | $9.9600 | 2,109,800 | |
| 2021-02-16 | S68.SI | SGD | $10.0200 | $9.9500 | $10.0500 | $10.0100 | $10.0300 | 2,331,500 | |
| 2021-02-15 | S68.SI | SGD | $10.0000 | $9.9700 | $10.0400 | $10.0000 | $10.0100 | 1,773,100 | |
| 2021-02-11 | S68.SI | SGD | $9.9500 | $9.8700 | $9.9500 | $9.9500 | $9.9600 | 2,140,000 |