SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | S68.SI | SGD | $17.3000 | $17.3000 | $17.5400 | $17.3000 | $17.3100 | 1,903,300 | |
| 2026-01-21 | S68.SI | SGD | $17.3100 | $17.2600 | $17.4700 | $17.3100 | $17.3800 | 2,037,500 | |
| 2026-01-20 | S68.SI | SGD | $17.3900 | $17.3700 | $17.5700 | $17.3900 | $17.4000 | 3,036,900 | |
| 2026-01-19 | S68.SI | SGD | $17.6100 | $17.5100 | $17.7100 | $17.6000 | $17.6100 | 1,607,400 | |
| 2026-01-16 | S68.SI | SGD | $17.7000 | $17.5500 | $17.7500 | $17.6900 | $17.7000 | 1,282,500 | |
| 2026-01-15 | S68.SI | SGD | $17.6700 | $17.5300 | $17.8200 | $17.6700 | $17.6800 | 1,763,800 | |
| 2026-01-14 | S68.SI | SGD | $17.7800 | $17.6700 | $17.8300 | $17.7700 | $17.7800 | 1,682,200 | |
| 2026-01-13 | S68.SI | SGD | $17.7200 | $17.5700 | $17.8100 | $17.7100 | $17.7200 | 2,076,100 | |
| 2026-01-12 | S68.SI | SGD | $17.5200 | $17.5100 | $17.6900 | $17.5100 | $17.5200 | 1,482,400 | |
| 2026-01-09 | S68.SI | SGD | $17.5100 | $17.2000 | $17.5300 | $17.4600 | $17.5100 | 2,022,000 | |
| 2026-01-08 | S68.SI | SGD | $17.3100 | $17.2600 | $17.7200 | $17.3100 | $17.3200 | 2,421,800 | |
| 2026-01-07 | S68.SI | SGD | $17.7000 | $17.5400 | $17.7900 | $17.6900 | $17.7100 | 2,058,600 | |
| 2026-01-06 | S68.SI | SGD | $17.5400 | $17.1800 | $17.6600 | $17.5300 | $17.5400 | 3,515,700 | |
| 2026-01-05 | S68.SI | SGD | $17.1900 | $17.0900 | $17.2400 | $17.1800 | $17.1900 | 1,881,400 | |
| 2026-01-02 | S68.SI | SGD | $17.0500 | $16.9600 | $17.1400 | $17.0400 | $17.0500 | 916,600 | |
| 2025-12-31 | S68.SI | SGD | $16.9600 | $16.9600 | $17.1200 | $16.9600 | $17.0000 | 1,657,700 | |
| 2025-12-30 | S68.SI | SGD | $17.1000 | $17.0700 | $17.1800 | $17.0900 | $17.1000 | 1,120,200 | |
| 2025-12-29 | S68.SI | SGD | $17.0700 | $17.0600 | $17.2000 | $17.0600 | $17.0700 | 835,500 | |
| 2025-12-26 | S68.SI | SGD | $17.1300 | $17.1000 | $17.2900 | $17.1200 | $17.1300 | 706,600 | |
| 2025-12-24 | S68.SI | SGD | $17.2600 | $17.1800 | $17.3200 | $17.2500 | $17.2600 | 462,500 | |
| 2025-12-23 | S68.SI | SGD | $17.2300 | $17.0200 | $17.3200 | $17.2200 | $17.2300 | 2,524,700 | |
| 2025-12-22 | S68.SI | SGD | $17.0500 | $16.9100 | $17.0500 | $17.0300 | $17.0500 | 1,599,700 | |
| 2025-12-19 | S68.SI | SGD | $16.8700 | $16.7900 | $16.9500 | $16.8700 | $16.8800 | 2,556,300 | |
| 2025-12-18 | S68.SI | SGD | $16.7400 | $16.6500 | $16.8300 | $16.7400 | $16.7500 | 1,707,400 | |
| 2025-12-17 | S68.SI | SGD | $16.7100 | $16.6600 | $16.8100 | $16.7100 | $16.7600 | 1,584,400 | |
| 2025-12-16 | S68.SI | SGD | $16.8200 | $16.7900 | $17.0000 | $16.8200 | $16.8300 | 1,706,200 | |
| 2025-12-15 | S68.SI | SGD | $17.0000 | $16.8400 | $17.0000 | $16.9700 | $17.0000 | 2,059,300 | |
| 2025-12-12 | S68.SI | SGD | $16.9400 | $16.7400 | $16.9700 | $16.9000 | $16.9400 | 3,247,800 | |
| 2025-12-11 | S68.SI | SGD | $16.7000 | $16.6000 | $16.7900 | $16.7000 | $16.7200 | 3,330,500 | |
| 2025-12-10 | S68.SI | SGD | $16.7000 | $16.6100 | $16.7700 | $16.6800 | $16.7100 | 1,515,500 | |
| 2025-12-09 | S68.SI | SGD | $16.6400 | $16.5500 | $16.7000 | $16.6400 | $16.6500 | 1,926,100 | |
| 2025-12-08 | S68.SI | SGD | $16.7100 | $16.6700 | $16.8400 | $16.7000 | $16.7100 | 1,485,600 | |
| 2025-12-05 | S68.SI | SGD | $16.7800 | $16.7500 | $16.9800 | $16.7700 | $16.7800 | 1,974,200 | |
| 2025-12-04 | S68.SI | SGD | $16.7200 | $16.6800 | $16.9000 | $16.7100 | $16.7200 | 2,591,100 | |
| 2025-12-03 | S68.SI | SGD | $16.7800 | $16.6500 | $16.8200 | $16.7600 | $16.7900 | 3,149,700 | |
| 2025-12-02 | S68.SI | SGD | $16.7300 | $16.6700 | $16.9300 | $0.0000 | $16.7300 | 3,091,700 | |
| 2025-12-01 | S68.SI | SGD | $16.8000 | $16.7000 | $16.9800 | $16.7900 | $16.8000 | 2,768,100 | |
| 2025-11-28 | S68.SI | SGD | $16.8600 | $16.6800 | $16.9500 | $16.8500 | $16.8600 | 2,653,500 | |
| 2025-11-27 | S68.SI | SGD | $16.6000 | $16.5600 | $16.7100 | $16.6000 | $16.6100 | 2,919,800 | |
| 2025-11-26 | S68.SI | SGD | $16.5200 | $16.4200 | $16.6200 | $16.5000 | $16.5200 | 2,444,900 | |
| 2025-11-25 | S68.SI | SGD | $16.3300 | $16.2300 | $16.6000 | $16.3200 | $16.3300 | 4,550,339 | |
| 2025-11-24 | S68.SI | SGD | $16.5400 | $16.5400 | $16.9200 | $16.5400 | $16.5900 | 5,759,300 | |
| 2025-11-21 | S68.SI | SGD | $16.7200 | $16.7200 | $16.9500 | $16.7200 | $16.7500 | 2,381,700 | |
| 2025-11-20 | S68.SI | SGD | $16.9800 | $16.9300 | $17.1500 | $16.9800 | $16.9900 | 2,088,500 | |
| 2025-11-19 | S68.SI | SGD | $16.8000 | $16.6000 | $16.8800 | $16.8000 | $16.8200 | 1,897,000 | |
| 2025-11-18 | S68.SI | SGD | $16.8200 | $16.7600 | $16.9800 | $16.8100 | $16.8200 | 2,728,700 | |
| 2025-11-17 | S68.SI | SGD | $16.9100 | $16.8200 | $16.9400 | $16.9000 | $16.9100 | 1,929,000 | |
| 2025-11-14 | S68.SI | SGD | $16.9300 | $16.7900 | $17.0700 | $16.9200 | $16.9300 | 2,186,900 | |
| 2025-11-13 | S68.SI | SGD | $17.1600 | $17.0600 | $17.2800 | $17.1500 | $17.1600 | 1,793,783 | |
| 2025-11-12 | S68.SI | SGD | $17.2400 | $17.0700 | $17.2500 | $17.1900 | $17.2400 | 2,307,100 |