SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-12 | S68.SI | SGD | CD | $13.6600 | $13.5800 | $13.9700 | $13.6500 | $13.6600 | 3,106,200 |
| 2025-02-11 | S68.SI | SGD | CD | $13.7900 | $13.5500 | $13.7900 | $13.7500 | $13.7900 | 2,257,900 |
| 2025-02-10 | S68.SI | SGD | CD | $13.7000 | $13.4600 | $14.0400 | $13.7000 | $13.7400 | 3,360,100 |
| 2025-02-07 | S68.SI | SGD | CD | $13.9900 | $12.7700 | $13.9900 | $13.9900 | $14.0000 | 12,607,900 |
| 2025-02-06 | S68.SI | SGD | CD | $12.7100 | $12.5200 | $12.7400 | $12.7000 | $12.7100 | 4,570,100 |
| 2025-02-05 | S68.SI | SGD | $12.4300 | $12.3600 | $12.5800 | $12.4000 | $12.4300 | 1,642,300 | |
| 2025-02-04 | S68.SI | SGD | $12.3300 | $12.2800 | $12.3900 | $12.3300 | $12.3400 | 1,424,100 | |
| 2025-02-03 | S68.SI | SGD | $12.3800 | $11.9100 | $12.4000 | $12.3800 | $12.3900 | 2,987,500 | |
| 2025-01-31 | S68.SI | SGD | $12.2700 | $12.1900 | $12.3900 | $12.2600 | $12.2700 | 3,506,600 | |
| 2025-01-28 | S68.SI | SGD | $12.2300 | $12.2300 | $12.3700 | $12.2300 | $12.2800 | 1,059,900 | |
| 2025-01-27 | S68.SI | SGD | $12.2300 | $12.1500 | $12.3700 | $12.2300 | $12.2400 | 1,459,800 | |
| 2025-01-24 | S68.SI | SGD | $12.3000 | $12.3000 | $12.6200 | $12.3000 | $12.3200 | 1,533,300 | |
| 2025-01-23 | S68.SI | SGD | $12.4500 | $12.0600 | $12.4500 | $0.0000 | $12.4500 | 4,224,200 | |
| 2025-01-22 | S68.SI | SGD | $12.0100 | $12.0000 | $12.1500 | $12.0100 | $12.0400 | 2,664,000 | |
| 2025-01-21 | S68.SI | SGD | $12.0800 | $12.0000 | $12.1600 | $12.0600 | $12.0800 | 1,845,400 | |
| 2025-01-20 | S68.SI | SGD | $12.0800 | $12.0600 | $12.1900 | $12.0700 | $12.0800 | 2,057,600 | |
| 2025-01-17 | S68.SI | SGD | $12.1600 | $11.9800 | $12.2900 | $12.1500 | $12.1600 | 3,102,100 | |
| 2025-01-16 | S68.SI | SGD | $12.0900 | $12.0100 | $12.1400 | $12.0900 | $12.1000 | 2,566,000 | |
| 2025-01-15 | S68.SI | SGD | $12.0100 | $12.0100 | $12.2000 | $12.0100 | $12.0200 | 2,216,800 | |
| 2025-01-14 | S68.SI | SGD | $12.1300 | $12.0000 | $12.1700 | $12.1200 | $12.1300 | 1,614,600 | |
| 2025-01-13 | S68.SI | SGD | $12.1200 | $11.9900 | $12.1500 | $12.1000 | $12.1200 | 1,451,200 | |
| 2025-01-10 | S68.SI | SGD | $12.1500 | $11.9700 | $12.4400 | $12.1300 | $12.1700 | 4,692,600 | |
| 2025-01-09 | S68.SI | SGD | $12.4700 | $12.4700 | $12.6400 | $12.4700 | $12.4900 | 1,499,600 | |
| 2025-01-08 | S68.SI | SGD | $12.6800 | $12.5000 | $12.7100 | $12.6800 | $12.6900 | 1,966,600 | |
| 2025-01-07 | S68.SI | SGD | $12.6300 | $12.5300 | $12.6300 | $12.6000 | $12.6300 | 1,448,800 | |
| 2025-01-06 | S68.SI | SGD | $12.5000 | $12.4600 | $12.6300 | $12.5000 | $12.5300 | 1,589,000 | |
| 2025-01-03 | S68.SI | SGD | $12.4700 | $12.4300 | $12.6200 | $12.4700 | $12.4800 | 944,000 | |
| 2025-01-02 | S68.SI | SGD | $12.5100 | $12.5100 | $12.7600 | $12.5100 | $12.5500 | 1,565,500 | |
| 2024-12-31 | S68.SI | SGD | $12.7400 | $12.5000 | $12.7400 | $12.7100 | $12.7400 | 1,890,500 | |
| 2024-12-30 | S68.SI | SGD | $12.5500 | $12.4900 | $12.5500 | $12.5200 | $12.5500 | 1,180,600 | |
| 2024-12-27 | S68.SI | SGD | $12.5000 | $12.4600 | $12.5900 | $12.5000 | $12.5200 | 570,300 | |
| 2024-12-26 | S68.SI | SGD | $12.4300 | $12.3300 | $12.4700 | $12.4300 | $12.4600 | 442,100 | |
| 2024-12-24 | S68.SI | SGD | $12.5000 | $12.3600 | $12.5400 | $12.5000 | $12.5200 | 633,700 | |
| 2024-12-23 | S68.SI | SGD | $12.3800 | $12.2500 | $12.4800 | $12.3800 | $12.4100 | 1,170,800 | |
| 2024-12-20 | S68.SI | SGD | $12.3500 | $12.2600 | $12.4400 | $12.3500 | $12.3600 | 2,280,100 | |
| 2024-12-19 | S68.SI | SGD | $12.5000 | $12.4600 | $12.6700 | $12.4600 | $12.5000 | 2,587,300 | |
| 2024-12-18 | S68.SI | SGD | $12.5500 | $12.1500 | $12.5800 | $12.5500 | $12.5600 | 4,314,200 | |
| 2024-12-17 | S68.SI | SGD | $12.3100 | $12.1000 | $12.3800 | $12.2800 | $12.3100 | 2,905,000 | |
| 2024-12-16 | S68.SI | SGD | $12.3100 | $12.3000 | $12.4400 | $12.3000 | $12.3100 | 1,766,400 | |
| 2024-12-13 | S68.SI | SGD | $12.4600 | $12.3600 | $12.5500 | $12.4400 | $12.4600 | 2,387,500 | |
| 2024-12-12 | S68.SI | SGD | $12.4700 | $12.4200 | $12.6500 | $12.4600 | $12.4800 | 1,539,900 | |
| 2024-12-11 | S68.SI | SGD | $12.4000 | $12.2500 | $12.5900 | $12.3700 | $12.4000 | 3,426,100 | |
| 2024-12-10 | S68.SI | SGD | $12.5100 | $12.4700 | $12.5900 | $12.5000 | $12.5100 | 2,570,400 | |
| 2024-12-09 | S68.SI | SGD | $12.5700 | $12.5100 | $12.6900 | $12.5700 | $12.6000 | 1,496,800 | |
| 2024-12-06 | S68.SI | SGD | $12.6900 | $12.5500 | $12.8000 | $12.6800 | $12.7100 | 1,316,600 | |
| 2024-12-05 | S68.SI | SGD | $12.8500 | $12.7700 | $13.0700 | $12.8300 | $12.8500 | 2,402,100 | |
| 2024-12-04 | S68.SI | SGD | $12.7500 | $12.6500 | $12.9200 | $12.7100 | $12.7500 | 3,024,800 | |
| 2024-12-03 | S68.SI | SGD | $12.6500 | $12.6500 | $12.8200 | $12.6500 | $12.7000 | 2,658,400 | |
| 2024-12-02 | S68.SI | SGD | $12.7600 | $12.7100 | $12.9000 | $12.7300 | $12.7600 | 1,324,000 | |
| 2024-11-29 | S68.SI | SGD | $12.7200 | $12.5200 | $12.8600 | $12.7100 | $12.7200 | 2,996,100 |