SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | S68.SI | SGD | $16.7100 | $16.6700 | $16.8400 | $16.7000 | $16.7100 | 1,485,600 | |
| 2025-12-05 | S68.SI | SGD | $16.7800 | $16.7500 | $16.9800 | $16.7700 | $16.7800 | 1,974,200 | |
| 2025-12-04 | S68.SI | SGD | $16.7200 | $16.6800 | $16.9000 | $16.7100 | $16.7200 | 2,591,100 | |
| 2025-12-03 | S68.SI | SGD | $16.7800 | $16.6500 | $16.8200 | $16.7600 | $16.7900 | 3,149,700 | |
| 2025-12-02 | S68.SI | SGD | $16.7300 | $16.6700 | $16.9300 | $0.0000 | $16.7300 | 3,091,700 | |
| 2025-12-01 | S68.SI | SGD | $16.8000 | $16.7000 | $16.9800 | $16.7900 | $16.8000 | 2,768,100 | |
| 2025-11-28 | S68.SI | SGD | $16.8600 | $16.6800 | $16.9500 | $16.8500 | $16.8600 | 2,653,500 | |
| 2025-11-27 | S68.SI | SGD | $16.6000 | $16.5600 | $16.7100 | $16.6000 | $16.6100 | 2,919,800 | |
| 2025-11-26 | S68.SI | SGD | $16.5200 | $16.4200 | $16.6200 | $16.5000 | $16.5200 | 2,444,900 | |
| 2025-11-25 | S68.SI | SGD | $16.3300 | $16.2300 | $16.6000 | $16.3200 | $16.3300 | 4,550,339 | |
| 2025-11-24 | S68.SI | SGD | $16.5400 | $16.5400 | $16.9200 | $16.5400 | $16.5900 | 5,759,300 | |
| 2025-11-21 | S68.SI | SGD | $16.7200 | $16.7200 | $16.9500 | $16.7200 | $16.7500 | 2,381,700 | |
| 2025-11-20 | S68.SI | SGD | $16.9800 | $16.9300 | $17.1500 | $16.9800 | $16.9900 | 2,088,500 | |
| 2025-11-19 | S68.SI | SGD | $16.8000 | $16.6000 | $16.8800 | $16.8000 | $16.8200 | 1,897,000 | |
| 2025-11-18 | S68.SI | SGD | $16.8200 | $16.7600 | $16.9800 | $16.8100 | $16.8200 | 2,728,700 | |
| 2025-11-17 | S68.SI | SGD | $16.9100 | $16.8200 | $16.9400 | $16.9000 | $16.9100 | 1,929,000 | |
| 2025-11-14 | S68.SI | SGD | $16.9300 | $16.7900 | $17.0700 | $16.9200 | $16.9300 | 2,186,900 | |
| 2025-11-13 | S68.SI | SGD | $17.1600 | $17.0600 | $17.2800 | $17.1500 | $17.1600 | 1,793,783 | |
| 2025-11-12 | S68.SI | SGD | $17.2400 | $17.0700 | $17.2500 | $17.1900 | $17.2400 | 2,307,100 | |
| 2025-11-11 | S68.SI | SGD | $17.1100 | $16.9500 | $17.1400 | $17.1000 | $17.1100 | 1,500,400 | |
| 2025-11-10 | S68.SI | SGD | $16.9100 | $16.8200 | $17.0800 | $16.9100 | $16.9500 | 1,867,800 | |
| 2025-11-07 | S68.SI | SGD | XD | $16.8200 | $16.7600 | $16.9500 | $16.8100 | $16.8200 | 2,338,900 |
| 2025-11-06 | S68.SI | SGD | XD | $17.1100 | $16.8800 | $17.2300 | $17.1100 | $17.1200 | 2,001,400 |
| 2025-11-05 | S68.SI | SGD | CD | $17.1300 | $16.7600 | $17.1300 | $17.0800 | $17.1300 | 21,919,700 |
| 2025-11-04 | S68.SI | SGD | CD | $17.0800 | $17.0600 | $17.2400 | $17.0800 | $17.1000 | 3,004,500 |
| 2025-11-03 | S68.SI | SGD | CD | $17.0900 | $16.9000 | $17.3500 | $17.0700 | $17.0900 | 4,631,100 |
| 2025-10-31 | S68.SI | SGD | CD | $16.9300 | $16.7800 | $17.0400 | $16.9300 | $16.9400 | 2,626,300 |
| 2025-10-30 | S68.SI | SGD | $16.8400 | $16.7500 | $17.0700 | $16.8400 | $16.8500 | 2,914,400 | |
| 2025-10-29 | S68.SI | SGD | $17.0300 | $17.0300 | $17.2400 | $17.0300 | $17.0900 | 1,551,200 | |
| 2025-10-28 | S68.SI | SGD | $17.1600 | $17.1600 | $17.3700 | $17.1600 | $0.0000 | 2,034,900 | |
| 2025-10-27 | S68.SI | SGD | $17.3900 | $17.3500 | $17.5000 | $17.3900 | $17.4000 | 1,371,700 | |
| 2025-10-24 | S68.SI | SGD | $17.4500 | $17.2600 | $17.4500 | $17.4300 | $17.4500 | 1,789,900 | |
| 2025-10-23 | S68.SI | SGD | $17.3700 | $17.1700 | $17.4000 | $17.3600 | $17.3800 | 1,818,600 | |
| 2025-10-22 | S68.SI | SGD | $17.2700 | $17.0300 | $17.2800 | $17.2600 | $17.2700 | 1,962,100 | |
| 2025-10-21 | S68.SI | SGD | $16.9900 | $16.9400 | $17.5000 | $16.9800 | $16.9900 | 2,547,900 | |
| 2025-10-17 | S68.SI | SGD | XD | $16.7500 | $16.6200 | $16.9600 | $16.7500 | $16.7600 | 2,687,000 |
| 2025-10-16 | S68.SI | SGD | XD | $17.0000 | $16.9000 | $17.2600 | $17.0000 | $17.0300 | 2,991,700 |
| 2025-10-15 | S68.SI | SGD | CD | $17.4400 | $17.2200 | $17.4900 | $17.4300 | $17.4400 | 1,618,700 |
| 2025-10-14 | S68.SI | SGD | CD | $17.2800 | $17.2300 | $17.6500 | $17.2800 | $17.2900 | 1,816,000 |
| 2025-10-13 | S68.SI | SGD | CD | $17.4300 | $17.3100 | $17.5400 | $17.4300 | $17.4400 | 1,624,600 |
| 2025-10-10 | S68.SI | SGD | CD | $17.5100 | $17.4800 | $17.6500 | $17.5100 | $17.5200 | 1,146,000 |
| 2025-10-09 | S68.SI | SGD | CD | $17.6300 | $17.5900 | $17.7900 | $17.6200 | $17.6300 | 1,385,200 |
| 2025-10-08 | S68.SI | SGD | CD | $17.7000 | $17.6500 | $17.8800 | $17.6900 | $17.7000 | 1,172,800 |
| 2025-10-07 | S68.SI | SGD | CD | $17.6500 | $17.5600 | $17.8200 | $17.6500 | $17.6700 | 1,669,200 |
| 2025-10-06 | S68.SI | SGD | CD | $17.6900 | $17.4400 | $17.8900 | $17.6800 | $17.6900 | 2,300,900 |
| 2025-10-03 | S68.SI | SGD | CD | $17.5300 | $17.0800 | $17.5500 | $17.5300 | $17.5400 | 4,285,700 |
| 2025-10-02 | S68.SI | SGD | CD | $17.1500 | $16.8100 | $17.1500 | $17.1500 | $17.1600 | 3,951,800 |
| 2025-10-01 | S68.SI | SGD | CD | $16.7800 | $16.5600 | $16.8600 | $16.7800 | $16.7900 | 2,536,100 |
| 2025-09-30 | S68.SI | SGD | CD | $16.5300 | $16.4500 | $16.5900 | $16.5200 | $16.5300 | 2,439,600 |
| 2025-09-29 | S68.SI | SGD | CD | $16.5600 | $16.5400 | $16.6600 | $16.5600 | $16.5700 | 1,542,200 |