SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | S68.SI | SGD | $13.1400 | $13.1300 | $13.3000 | $13.1300 | $13.1400 | 2,277,300 | |
| 2025-03-28 | S68.SI | SGD | $13.3700 | $13.2600 | $13.3800 | $13.3300 | $13.3700 | 2,657,700 | |
| 2025-03-27 | S68.SI | SGD | $13.2500 | $13.0900 | $13.2900 | $13.2200 | $13.2500 | 2,087,000 | |
| 2025-03-26 | S68.SI | SGD | $13.1500 | $13.1500 | $13.4300 | $13.1500 | $13.1800 | 2,106,200 | |
| 2025-03-25 | S68.SI | SGD | $13.3300 | $13.0700 | $13.3800 | $13.3100 | $13.3400 | 2,375,400 | |
| 2025-03-24 | S68.SI | SGD | $13.0800 | $13.0300 | $13.2000 | $13.0800 | $13.1000 | 1,500,417 | |
| 2025-03-21 | S68.SI | SGD | $13.0900 | $13.0900 | $13.3400 | $13.0900 | $13.1000 | 3,305,700 | |
| 2025-03-20 | S68.SI | SGD | $13.2400 | $13.2000 | $13.3500 | $13.2300 | $13.2400 | 2,066,300 | |
| 2025-03-19 | S68.SI | SGD | $13.2100 | $12.9000 | $13.2500 | $13.2000 | $13.2100 | 2,885,100 | |
| 2025-03-18 | S68.SI | SGD | $12.8500 | $12.7300 | $12.9800 | $12.8200 | $12.8500 | 2,115,300 | |
| 2025-03-17 | S68.SI | SGD | $12.6700 | $12.6600 | $12.8300 | $12.6700 | $12.7000 | 2,184,700 | |
| 2025-03-14 | S68.SI | SGD | $12.7900 | $12.6400 | $12.8000 | $12.7600 | $12.8000 | 1,517,300 | |
| 2025-03-13 | S68.SI | SGD | $12.7200 | $12.6800 | $12.9800 | $12.7000 | $12.7200 | 1,911,769 | |
| 2025-03-12 | S68.SI | SGD | $12.7700 | $12.6000 | $12.8200 | $12.7600 | $12.7700 | 2,629,800 | |
| 2025-03-11 | S68.SI | SGD | $12.8800 | $12.7700 | $13.0700 | $12.8700 | $12.9000 | 3,934,131 | |
| 2025-03-10 | S68.SI | SGD | $13.0900 | $13.0800 | $13.3400 | $13.0900 | $13.1100 | 2,130,900 | |
| 2025-03-07 | S68.SI | SGD | $13.2700 | $13.1300 | $13.3100 | $13.2400 | $13.2800 | 1,960,500 | |
| 2025-03-06 | S68.SI | SGD | $13.2200 | $13.1300 | $13.3500 | $13.2100 | $13.2200 | 1,910,000 | |
| 2025-03-05 | S68.SI | SGD | $13.1700 | $13.1100 | $13.2400 | $13.1700 | $13.1900 | 1,745,200 | |
| 2025-03-04 | S68.SI | SGD | $13.2000 | $13.1300 | $13.3400 | $13.2000 | $13.2400 | 2,988,600 | |
| 2025-03-03 | S68.SI | SGD | $13.3000 | $13.2300 | $13.4600 | $13.3000 | $0.0000 | 2,529,600 | |
| 2025-02-28 | S68.SI | SGD | $13.4500 | $13.2800 | $13.4800 | $13.4000 | $13.4500 | 4,419,100 | |
| 2025-02-27 | S68.SI | SGD | $13.4100 | $13.2000 | $13.4400 | $13.3800 | $13.4100 | 2,192,000 | |
| 2025-02-26 | S68.SI | SGD | $13.2300 | $13.2300 | $13.4100 | $13.2300 | $13.2800 | 2,937,900 | |
| 2025-02-25 | S68.SI | SGD | $13.2600 | $13.2000 | $13.3600 | $13.2600 | $13.2900 | 3,039,700 | |
| 2025-02-24 | S68.SI | SGD | $13.3000 | $13.1800 | $13.8800 | $13.3000 | $13.3100 | 7,106,700 | |
| 2025-02-21 | S68.SI | SGD | $12.8000 | $12.5800 | $12.9000 | $12.8000 | $12.8200 | 3,802,200 | |
| 2025-02-20 | S68.SI | SGD | $12.6700 | $12.6500 | $12.7500 | $12.6600 | $12.6700 | 2,384,900 | |
| 2025-02-19 | S68.SI | SGD | $12.7100 | $12.6000 | $12.9000 | $12.7000 | $12.7100 | 3,910,400 | |
| 2025-02-18 | S68.SI | SGD | $12.8100 | $12.7400 | $12.9700 | $12.8100 | $12.8200 | 2,737,500 | |
| 2025-02-17 | S68.SI | SGD | $12.9700 | $12.6500 | $13.0000 | $12.9700 | $12.9800 | 3,315,400 | |
| 2025-02-14 | S68.SI | SGD | XD | $12.6900 | $12.6200 | $12.9000 | $12.6800 | $12.6900 | 7,185,100 |
| 2025-02-13 | S68.SI | SGD | XD | $13.4700 | $13.3600 | $13.7100 | $13.4600 | $13.4700 | 3,526,500 |
| 2025-02-12 | S68.SI | SGD | CD | $13.6600 | $13.5800 | $13.9700 | $13.6500 | $13.6600 | 3,106,200 |
| 2025-02-11 | S68.SI | SGD | CD | $13.7900 | $13.5500 | $13.7900 | $13.7500 | $13.7900 | 2,257,900 |
| 2025-02-10 | S68.SI | SGD | CD | $13.7000 | $13.4600 | $14.0400 | $13.7000 | $13.7400 | 3,360,100 |
| 2025-02-07 | S68.SI | SGD | CD | $13.9900 | $12.7700 | $13.9900 | $13.9900 | $14.0000 | 12,607,900 |
| 2025-02-06 | S68.SI | SGD | CD | $12.7100 | $12.5200 | $12.7400 | $12.7000 | $12.7100 | 4,570,100 |
| 2025-02-05 | S68.SI | SGD | $12.4300 | $12.3600 | $12.5800 | $12.4000 | $12.4300 | 1,642,300 | |
| 2025-02-04 | S68.SI | SGD | $12.3300 | $12.2800 | $12.3900 | $12.3300 | $12.3400 | 1,424,100 | |
| 2025-02-03 | S68.SI | SGD | $12.3800 | $11.9100 | $12.4000 | $12.3800 | $12.3900 | 2,987,500 | |
| 2025-01-31 | S68.SI | SGD | $12.2700 | $12.1900 | $12.3900 | $12.2600 | $12.2700 | 3,506,600 | |
| 2025-01-28 | S68.SI | SGD | $12.2300 | $12.2300 | $12.3700 | $12.2300 | $12.2800 | 1,059,900 | |
| 2025-01-27 | S68.SI | SGD | $12.2300 | $12.1500 | $12.3700 | $12.2300 | $12.2400 | 1,459,800 | |
| 2025-01-24 | S68.SI | SGD | $12.3000 | $12.3000 | $12.6200 | $12.3000 | $12.3200 | 1,533,300 | |
| 2025-01-23 | S68.SI | SGD | $12.4500 | $12.0600 | $12.4500 | $0.0000 | $12.4500 | 4,224,200 | |
| 2025-01-22 | S68.SI | SGD | $12.0100 | $12.0000 | $12.1500 | $12.0100 | $12.0400 | 2,664,000 | |
| 2025-01-21 | S68.SI | SGD | $12.0800 | $12.0000 | $12.1600 | $12.0600 | $12.0800 | 1,845,400 | |
| 2025-01-20 | S68.SI | SGD | $12.0800 | $12.0600 | $12.1900 | $12.0700 | $12.0800 | 2,057,600 | |
| 2025-01-17 | S68.SI | SGD | $12.1600 | $11.9800 | $12.2900 | $12.1500 | $12.1600 | 3,102,100 |