SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-18 | S68.SI | SGD | $9.5500 | $9.5300 | $9.6400 | $9.5500 | $9.5800 | 2,298,300 | |
| 2021-10-15 | S68.SI | SGD | XD | $9.6200 | $9.5900 | $9.6700 | $9.6200 | $9.6400 | 3,300,500 |
| 2021-10-14 | S68.SI | SGD | XD | $9.6000 | $9.5700 | $9.6500 | $9.6000 | $9.6100 | 2,811,900 |
| 2021-10-13 | S68.SI | SGD | CD | $9.7500 | $9.6100 | $9.7500 | $9.7400 | $9.7500 | 4,342,600 |
| 2021-10-12 | S68.SI | SGD | CD | $9.6100 | $9.4000 | $9.6300 | $9.6000 | $9.6100 | 4,762,500 |
| 2021-10-11 | S68.SI | SGD | CD | $9.4700 | $9.4700 | $9.5400 | $9.4700 | $9.4800 | 4,269,300 |
| 2021-10-08 | S68.SI | SGD | CD | $9.5300 | $9.4800 | $9.5700 | $9.5300 | $9.5400 | 4,166,900 |
| 2021-10-07 | S68.SI | SGD | CD | $9.5300 | $9.5300 | $9.6500 | $9.5300 | $9.5500 | 5,060,700 |
| 2021-10-06 | S68.SI | SGD | CD | $9.5700 | $9.5000 | $9.5800 | $9.5700 | $9.5800 | 3,047,900 |
| 2021-10-05 | S68.SI | SGD | CD | $9.5100 | $9.4300 | $9.7100 | $9.5100 | $9.5200 | 6,958,100 |
| 2021-10-04 | S68.SI | SGD | CD | $9.8000 | $9.7700 | $9.9400 | $9.7900 | $9.8000 | 3,985,800 |
| 2021-10-01 | S68.SI | SGD | CD | $9.8100 | $9.8100 | $9.9300 | $9.8100 | $9.8300 | 5,233,513 |
| 2021-09-30 | S68.SI | SGD | CD | $9.9800 | $9.8600 | $9.9800 | $9.9700 | $9.9800 | 3,661,500 |
| 2021-09-29 | S68.SI | SGD | CD | $9.9100 | $9.9100 | $9.9900 | $9.9100 | $9.9200 | 3,616,700 |
| 2021-09-28 | S68.SI | SGD | CD | $9.9800 | $9.9800 | $10.0900 | $9.9800 | $9.9900 | 3,695,700 |
| 2021-09-27 | S68.SI | SGD | CD | $10.1000 | $10.0400 | $10.1400 | $10.1000 | $10.1200 | 2,810,000 |
| 2021-09-24 | S68.SI | SGD | CD | $10.0400 | $10.0000 | $10.1300 | $10.0400 | $10.0500 | 3,075,700 |
| 2021-09-23 | S68.SI | SGD | CD | $10.0700 | $9.9700 | $10.1600 | $10.0700 | $10.0800 | 3,708,800 |
| 2021-09-22 | S68.SI | SGD | CD | $10.0000 | $9.9800 | $10.0600 | $10.0000 | $10.0200 | 2,227,600 |
| 2021-09-21 | S68.SI | SGD | CD | $10.0500 | $9.9800 | $10.0700 | $10.0500 | $10.0600 | 2,319,600 |
| 2021-09-20 | S68.SI | SGD | CD | $10.0400 | $9.9900 | $10.0800 | $10.0300 | $10.0400 | 1,937,200 |
| 2021-09-17 | S68.SI | SGD | CD | $10.0800 | $10.0300 | $10.1000 | $0.0000 | $10.0900 | 3,866,300 |
| 2021-09-16 | S68.SI | SGD | CD | $10.0500 | $10.0100 | $10.1000 | $10.0500 | $10.0600 | 3,135,747 |
| 2021-09-15 | S68.SI | SGD | CD | $10.0600 | $9.9600 | $10.1100 | $10.0500 | $10.0600 | 2,670,300 |
| 2021-09-14 | S68.SI | SGD | CD | $10.0500 | $10.0000 | $10.1100 | $10.0500 | $10.0800 | 3,457,100 |
| 2021-09-13 | S68.SI | SGD | CD | $10.0300 | $10.0200 | $10.2000 | $10.0300 | $10.0400 | 3,153,700 |
| 2021-09-10 | S68.SI | SGD | CD | $10.2300 | $10.1800 | $10.2800 | $10.2300 | $10.2400 | 2,646,400 |
| 2021-09-09 | S68.SI | SGD | CD | $10.1700 | $10.0300 | $10.2100 | $10.1600 | $10.1700 | 3,751,500 |
| 2021-09-08 | S68.SI | SGD | CD | $10.1200 | $10.0800 | $10.2100 | $10.1200 | $10.1300 | 4,388,200 |
| 2021-09-07 | S68.SI | SGD | CD | $10.2300 | $10.1800 | $10.2900 | $10.2200 | $10.2300 | 1,821,600 |
| 2021-09-06 | S68.SI | SGD | CD | $10.2700 | $10.1700 | $10.3000 | $10.2700 | $10.2800 | 2,436,300 |
| 2021-09-03 | S68.SI | SGD | CD | $10.1700 | $10.1000 | $10.2700 | $10.1700 | $10.1900 | 5,764,700 |
| 2021-09-02 | S68.SI | SGD | CD | $10.0800 | $9.9700 | $10.0900 | $10.0800 | $10.0900 | 2,726,800 |
| 2021-09-01 | S68.SI | SGD | CD | $10.0400 | $9.8500 | $10.0700 | $10.0300 | $10.0400 | 3,974,300 |
| 2021-08-31 | S68.SI | SGD | CD | $9.9000 | $9.8600 | $10.0600 | $9.9000 | $9.9100 | 9,962,383 |
| 2021-08-30 | S68.SI | SGD | CD | $10.0900 | $10.0700 | $10.1700 | $10.0900 | $10.1100 | 2,534,900 |
| 2021-08-27 | S68.SI | SGD | CD | $10.1100 | $10.0500 | $10.1400 | $10.1100 | $10.1200 | 4,858,900 |
| 2021-08-26 | S68.SI | SGD | CD | $10.2100 | $10.1700 | $10.2600 | $10.2000 | $10.2100 | 3,486,200 |
| 2021-08-25 | S68.SI | SGD | CD | $10.2600 | $10.2100 | $10.3400 | $10.2600 | $10.2700 | 3,251,400 |
| 2021-08-24 | S68.SI | SGD | CD | $10.2400 | $10.2000 | $10.3700 | $10.2400 | $10.2500 | 4,718,400 |
| 2021-08-23 | S68.SI | SGD | CD | $10.2900 | $10.1700 | $10.5300 | $10.2900 | $10.3000 | 11,181,900 |
| 2021-08-20 | S68.SI | SGD | CD | $10.7600 | $10.7300 | $10.9200 | $10.7500 | $10.7600 | 4,065,100 |
| 2021-08-19 | S68.SI | SGD | CD | $10.7700 | $10.7500 | $10.9200 | $10.7700 | $10.7900 | 3,266,400 |
| 2021-08-18 | S68.SI | SGD | CD | $10.8400 | $10.6700 | $10.9600 | $10.8400 | $10.8500 | 4,791,100 |
| 2021-08-17 | S68.SI | SGD | CD | $10.6200 | $10.6000 | $10.7500 | $10.6200 | $10.6300 | 3,392,800 |
| 2021-08-16 | S68.SI | SGD | CD | $10.8200 | $10.7100 | $10.8900 | $10.8200 | $10.8300 | 2,004,300 |
| 2021-08-13 | S68.SI | SGD | CD | $10.8100 | $10.7200 | $10.8900 | $10.8100 | $10.8200 | 5,462,200 |
| 2021-08-12 | S68.SI | SGD | CD | $10.9000 | $10.9000 | $11.0600 | $10.9000 | $0.0000 | 3,677,000 |
| 2021-08-11 | S68.SI | SGD | CD | $11.0000 | $10.9700 | $11.0700 | $10.9900 | $11.0000 | 3,112,800 |
| 2021-08-10 | S68.SI | SGD | CD | $11.0400 | $10.9400 | $11.1100 | $11.0400 | $11.0500 | 4,218,700 |