SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-17 | S68.SI | SGD | $10.8800 | $10.7300 | $10.9700 | $10.8800 | $10.9000 | 1,937,300 | |
| 2021-06-16 | S68.SI | SGD | $10.8900 | $10.8700 | $11.0600 | $10.8700 | $10.8900 | 2,181,700 | |
| 2021-06-15 | S68.SI | SGD | $10.9800 | $10.7700 | $11.0000 | $10.9500 | $10.9800 | 3,973,000 | |
| 2021-06-14 | S68.SI | SGD | $10.7100 | $10.5500 | $10.7800 | $10.7000 | $10.7100 | 2,831,400 | |
| 2021-06-11 | S68.SI | SGD | $10.5500 | $10.4300 | $10.5700 | $10.5400 | $10.5500 | 3,065,000 | |
| 2021-06-10 | S68.SI | SGD | $10.4300 | $10.4300 | $10.5000 | $10.4300 | $10.4400 | 1,458,800 | |
| 2021-06-09 | S68.SI | SGD | $10.4700 | $10.4300 | $10.5800 | $10.4600 | $10.4800 | 1,323,600 | |
| 2021-06-08 | S68.SI | SGD | $10.5000 | $10.4500 | $10.5200 | $10.4800 | $10.5100 | 1,887,400 | |
| 2021-06-07 | S68.SI | SGD | $10.4400 | $10.3900 | $10.4800 | $10.4300 | $10.4400 | 959,700 | |
| 2021-06-04 | S68.SI | SGD | $10.3700 | $10.2600 | $10.4300 | $10.3700 | $10.3800 | 2,414,200 | |
| 2021-06-03 | S68.SI | SGD | $10.3900 | $10.3500 | $10.4200 | $10.3900 | $10.4000 | 1,536,600 | |
| 2021-06-02 | S68.SI | SGD | $10.3400 | $10.2800 | $10.4400 | $10.3200 | $10.3400 | 1,991,500 | |
| 2021-06-01 | S68.SI | SGD | $10.3800 | $10.3300 | $10.4000 | $10.3700 | $10.3800 | 1,078,900 | |
| 2021-05-31 | S68.SI | SGD | $10.3300 | $10.3000 | $10.4700 | $10.3200 | $10.3300 | 1,677,900 | |
| 2021-05-28 | S68.SI | SGD | $10.3900 | $10.3900 | $10.5400 | $10.3900 | $10.4100 | 2,853,900 | |
| 2021-05-27 | S68.SI | SGD | $10.5400 | $10.3200 | $10.5500 | $10.5300 | $10.5400 | 6,583,400 | |
| 2021-05-25 | S68.SI | SGD | $10.3700 | $10.3700 | $10.4700 | $10.3700 | $10.4000 | 1,725,600 | |
| 2021-05-24 | S68.SI | SGD | $10.4300 | $10.3300 | $10.4500 | $10.4300 | $10.4400 | 1,315,000 | |
| 2021-05-21 | S68.SI | SGD | $10.3800 | $10.3000 | $10.4100 | $10.3700 | $10.4000 | 1,942,400 | |
| 2021-05-20 | S68.SI | SGD | $10.2900 | $10.2200 | $10.3400 | $10.2700 | $10.2900 | 1,314,500 | |
| 2021-05-19 | S68.SI | SGD | $10.2300 | $10.2200 | $10.3900 | $10.2300 | $10.2500 | 2,340,300 | |
| 2021-05-18 | S68.SI | SGD | $10.3000 | $10.1300 | $10.3100 | $10.2900 | $10.3000 | 2,323,300 | |
| 2021-05-17 | S68.SI | SGD | $10.1000 | $10.0500 | $10.2000 | $10.1000 | $10.1100 | 2,088,400 | |
| 2021-05-14 | S68.SI | SGD | $10.1100 | $10.0000 | $10.2200 | $10.1000 | $10.1100 | 3,775,500 | |
| 2021-05-12 | S68.SI | SGD | $10.0600 | $10.0200 | $10.1800 | $10.0600 | $10.0700 | 1,968,600 | |
| 2021-05-11 | S68.SI | SGD | $10.0400 | $10.0200 | $10.1700 | $10.0400 | $10.0500 | 3,637,800 | |
| 2021-05-10 | S68.SI | SGD | $10.2600 | $10.2300 | $10.3900 | $10.2500 | $10.2700 | 1,054,600 | |
| 2021-05-07 | S68.SI | SGD | $10.3500 | $10.1900 | $10.3500 | $10.3300 | $10.3500 | 1,817,800 | |
| 2021-05-06 | S68.SI | SGD | XD | $10.2100 | $10.1800 | $10.2700 | $10.2100 | $10.2200 | 1,285,900 |
| 2021-05-05 | S68.SI | SGD | XD | $10.2400 | $10.1600 | $10.3000 | $10.2400 | $10.2500 | 1,964,300 |
| 2021-05-04 | S68.SI | SGD | CD | $10.4300 | $10.2900 | $10.4300 | $10.4100 | $10.4300 | 1,380,500 |
| 2021-05-03 | S68.SI | SGD | CD | $10.4000 | $10.2600 | $10.5000 | $10.3900 | $10.4000 | 2,709,600 |
| 2021-04-30 | S68.SI | SGD | CD | $10.4500 | $10.4400 | $10.5400 | $10.4400 | $10.4500 | 2,701,000 |
| 2021-04-29 | S68.SI | SGD | CD | $10.5400 | $10.5200 | $10.6000 | $10.5300 | $10.5400 | 1,492,200 |
| 2021-04-28 | S68.SI | SGD | $10.5500 | $10.5100 | $10.6000 | $10.5500 | $10.5600 | 1,117,900 | |
| 2021-04-27 | S68.SI | SGD | $10.6000 | $10.4700 | $10.6000 | $10.5800 | $10.6000 | 2,098,700 | |
| 2021-04-26 | S68.SI | SGD | $10.5800 | $10.5400 | $10.6200 | $10.5700 | $10.5800 | 1,825,700 | |
| 2021-04-23 | S68.SI | SGD | $10.6000 | $10.4600 | $10.6000 | $10.5900 | $10.6000 | 3,799,100 | |
| 2021-04-22 | S68.SI | SGD | $10.5300 | $10.4600 | $10.6300 | $10.4900 | $10.5300 | 2,992,200 | |
| 2021-04-21 | S68.SI | SGD | $10.4100 | $10.3500 | $10.5600 | $10.4000 | $10.4100 | 3,802,300 | |
| 2021-04-20 | S68.SI | SGD | $10.4700 | $10.4400 | $10.5800 | $10.4700 | $10.4800 | 3,621,600 | |
| 2021-04-19 | S68.SI | SGD | $10.5900 | $10.3200 | $10.6400 | $10.5800 | $10.5900 | 4,453,500 | |
| 2021-04-16 | S68.SI | SGD | $10.3500 | $10.2000 | $10.3700 | $10.3500 | $10.3600 | 3,397,300 | |
| 2021-04-15 | S68.SI | SGD | $10.2600 | $10.1800 | $10.3000 | $10.2500 | $10.2600 | 2,054,900 | |
| 2021-04-14 | S68.SI | SGD | $10.3000 | $10.1400 | $10.3700 | $10.3000 | $10.3300 | 5,581,700 | |
| 2021-04-13 | S68.SI | SGD | $10.1600 | $9.9800 | $10.1800 | $10.1500 | $10.1600 | 4,741,200 | |
| 2021-04-12 | S68.SI | SGD | $9.9600 | $9.9400 | $10.0000 | $9.9600 | $9.9700 | 1,605,600 | |
| 2021-04-09 | S68.SI | SGD | $10.0400 | $9.9900 | $10.0400 | $10.0300 | $10.0400 | 2,218,100 | |
| 2021-04-08 | S68.SI | SGD | $10.0300 | $9.9600 | $10.0300 | $10.0200 | $10.0300 | 1,838,400 | |
| 2021-04-07 | S68.SI | SGD | $9.9600 | $9.9500 | $10.0200 | $9.9600 | $9.9800 | 3,034,300 |