SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | S68.SI | SGD | $8.8900 | $8.8900 | $9.3100 | $8.8900 | $8.9000 | 11,161,500 | |
| 2020-11-27 | S68.SI | SGD | $9.2200 | $9.1900 | $9.2800 | $9.2200 | $9.2300 | 1,977,800 | |
| 2020-11-26 | S68.SI | SGD | $9.2000 | $9.1600 | $9.2500 | $9.1900 | $9.2000 | 2,006,100 | |
| 2020-11-25 | S68.SI | SGD | $9.2000 | $9.1500 | $9.2500 | $9.1800 | $9.2000 | 4,659,500 | |
| 2020-11-24 | S68.SI | SGD | $9.1700 | $9.1300 | $9.2700 | $9.1700 | $9.1800 | 4,026,300 | |
| 2020-11-23 | S68.SI | SGD | $9.2300 | $9.1300 | $9.2500 | $9.2300 | $9.2400 | 2,737,400 | |
| 2020-11-20 | S68.SI | SGD | $9.1300 | $9.0600 | $9.1600 | $9.1300 | $9.1400 | 2,714,300 | |
| 2020-11-19 | S68.SI | SGD | $9.0800 | $8.9600 | $9.1300 | $9.0800 | $9.0900 | 3,759,100 | |
| 2020-11-18 | S68.SI | SGD | $9.1000 | $9.0100 | $9.1100 | $9.0900 | $9.1000 | 1,772,500 | |
| 2020-11-17 | S68.SI | SGD | $9.0500 | $9.0300 | $9.1500 | $9.0500 | $9.0700 | 3,601,300 | |
| 2020-11-16 | S68.SI | SGD | $9.1500 | $9.1200 | $9.1900 | $9.1300 | $9.1500 | 3,130,900 | |
| 2020-11-13 | S68.SI | SGD | $9.1100 | $9.0300 | $9.1300 | $9.1100 | $9.1200 | 3,723,500 | |
| 2020-11-12 | S68.SI | SGD | $9.0900 | $9.0200 | $9.1200 | $9.0900 | $9.1000 | 3,585,700 | |
| 2020-11-11 | S68.SI | SGD | $9.1100 | $8.9200 | $9.1100 | $9.1000 | $9.1100 | 4,553,200 | |
| 2020-11-10 | S68.SI | SGD | $9.0000 | $8.9700 | $9.3000 | $8.9900 | $9.0000 | 7,284,500 | |
| 2020-11-09 | S68.SI | SGD | $9.2800 | $9.1700 | $9.3000 | $9.2800 | $9.2900 | 3,227,400 | |
| 2020-11-06 | S68.SI | SGD | $9.1100 | $9.0200 | $9.1300 | $9.1000 | $9.1100 | 2,808,200 | |
| 2020-11-05 | S68.SI | SGD | $9.1000 | $8.9400 | $9.1600 | $9.0900 | $9.1000 | 4,489,800 | |
| 2020-11-04 | S68.SI | SGD | $8.9000 | $8.7500 | $8.9100 | $8.8900 | $8.9000 | 3,024,400 | |
| 2020-11-03 | S68.SI | SGD | $8.8200 | $8.6800 | $8.8800 | $8.8200 | $8.8300 | 4,787,600 | |
| 2020-11-02 | S68.SI | SGD | $8.6400 | $8.5200 | $8.6800 | $8.6400 | $8.6500 | 3,511,800 | |
| 2020-10-30 | S68.SI | SGD | XD | $8.6600 | $8.6000 | $8.6800 | $8.6500 | $8.6600 | 4,770,200 |
| 2020-10-29 | S68.SI | SGD | XD | $8.7500 | $8.7000 | $8.8900 | $8.7500 | $8.7800 | 3,976,000 |
| 2020-10-28 | S68.SI | SGD | CD | $9.0000 | $9.0000 | $9.0800 | $9.0000 | $9.0200 | 3,423,000 |
| 2020-10-27 | S68.SI | SGD | CD | $9.0800 | $9.0200 | $9.1100 | $9.0800 | $9.0900 | 2,420,600 |
| 2020-10-26 | S68.SI | SGD | CD | $9.0900 | $9.0400 | $9.1300 | $9.0800 | $9.0900 | 2,696,300 |
| 2020-10-23 | S68.SI | SGD | CD | $9.0600 | $8.9800 | $9.0800 | $9.0500 | $9.0600 | 2,344,900 |
| 2020-10-22 | S68.SI | SGD | $9.0000 | $9.0000 | $9.0900 | $9.0000 | $9.0200 | 2,454,700 | |
| 2020-10-21 | S68.SI | SGD | $9.0300 | $9.0300 | $9.1700 | $9.0300 | $9.0500 | 3,165,700 | |
| 2020-10-20 | S68.SI | SGD | $9.1500 | $9.0900 | $9.2300 | $9.1500 | $9.1600 | 2,782,500 | |
| 2020-10-19 | S68.SI | SGD | $9.1700 | $9.1700 | $9.3200 | $9.1700 | $9.1900 | 1,740,500 | |
| 2020-10-16 | S68.SI | SGD | $9.2000 | $9.1600 | $9.2800 | $9.1900 | $9.2000 | 3,131,900 | |
| 2020-10-15 | S68.SI | SGD | $9.1200 | $9.1100 | $9.3200 | $9.1200 | $9.1400 | 3,518,200 | |
| 2020-10-14 | S68.SI | SGD | $9.3200 | $9.1800 | $9.3200 | $9.3000 | $9.3200 | 2,584,800 | |
| 2020-10-13 | S68.SI | SGD | $9.2400 | $9.0600 | $9.2600 | $9.2200 | $9.2400 | 3,086,500 | |
| 2020-10-12 | S68.SI | SGD | $9.1000 | $9.0600 | $9.1100 | $9.0900 | $9.1000 | 1,726,900 | |
| 2020-10-09 | S68.SI | SGD | $9.0700 | $9.0400 | $9.1100 | $9.0500 | $9.0700 | 2,091,500 | |
| 2020-10-08 | S68.SI | SGD | $9.1000 | $9.0300 | $9.1100 | $9.0900 | $9.1000 | 2,670,300 | |
| 2020-10-07 | S68.SI | SGD | $9.0800 | $9.0100 | $9.1400 | $9.0800 | $9.0900 | 2,653,300 | |
| 2020-10-06 | S68.SI | SGD | $9.1200 | $9.0900 | $9.2300 | $9.1200 | $9.1300 | 3,188,200 | |
| 2020-10-05 | S68.SI | SGD | $9.1100 | $9.0400 | $9.1500 | $9.1000 | $9.1100 | 2,027,300 | |
| 2020-10-02 | S68.SI | SGD | XD | $9.1100 | $9.0100 | $9.1500 | $9.1000 | $9.1100 | 1,596,300 |
| 2020-10-01 | S68.SI | SGD | XD | $9.1500 | $9.0300 | $9.1500 | $9.1400 | $9.1500 | 1,969,500 |
| 2020-09-30 | S68.SI | SGD | CD | $9.1500 | $9.1000 | $9.2100 | $9.1400 | $9.1500 | 4,114,200 |
| 2020-09-29 | S68.SI | SGD | CD | $9.1300 | $9.1300 | $9.2700 | $9.1300 | $9.1400 | 2,639,300 |
| 2020-09-28 | S68.SI | SGD | CD | $9.2000 | $9.0500 | $9.2800 | $9.2000 | $9.2100 | 5,407,000 |
| 2020-09-25 | S68.SI | SGD | CD | $9.0000 | $9.0000 | $9.0800 | $9.0000 | $9.0300 | 2,561,500 |
| 2020-09-24 | S68.SI | SGD | CD | $9.0400 | $8.9300 | $9.1500 | $9.0400 | $9.0500 | 4,712,092 |
| 2020-09-23 | S68.SI | SGD | CD | $8.9800 | $8.8500 | $9.0100 | $8.9800 | $8.9900 | 2,553,700 |
| 2020-09-22 | S68.SI | SGD | CD | $8.9000 | $8.7600 | $8.9900 | $8.9000 | $8.9100 | 4,252,200 |