SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-06 | S68.SI | SGD | $9.9300 | $9.9200 | $10.0300 | $9.9300 | $9.9500 | 1,716,600 | |
| 2021-04-05 | S68.SI | SGD | $9.9900 | $9.9900 | $10.0700 | $9.9800 | $9.9900 | 1,056,200 | |
| 2021-04-01 | S68.SI | SGD | $9.9600 | $9.9500 | $10.0200 | $9.9600 | $9.9700 | 1,302,100 | |
| 2021-03-31 | S68.SI | SGD | $9.9700 | $9.9700 | $10.0300 | $9.9700 | $9.9900 | 3,452,100 | |
| 2021-03-30 | S68.SI | SGD | $9.9500 | $9.9400 | $10.0300 | $9.9500 | $9.9600 | 2,664,000 | |
| 2021-03-29 | S68.SI | SGD | $9.9600 | $9.9400 | $10.0000 | $9.9600 | $9.9700 | 1,730,400 | |
| 2021-03-26 | S68.SI | SGD | $9.9100 | $9.9000 | $9.9700 | $9.9100 | $9.9200 | 2,646,300 | |
| 2021-03-25 | S68.SI | SGD | $9.9300 | $9.8800 | $9.9600 | $9.9300 | $9.9600 | 1,653,900 | |
| 2021-03-24 | S68.SI | SGD | $9.8800 | $9.8200 | $9.9400 | $9.8800 | $9.9000 | 4,124,100 | |
| 2021-03-23 | S68.SI | SGD | $9.9300 | $9.8900 | $9.9800 | $9.9300 | $9.9400 | 1,706,900 | |
| 2021-03-22 | S68.SI | SGD | $9.9000 | $9.9000 | $9.9600 | $0.0000 | $9.9200 | 3,130,900 | |
| 2021-03-19 | S68.SI | SGD | $9.9400 | $9.9400 | $10.0100 | $9.9400 | $9.9700 | 2,920,500 | |
| 2021-03-18 | S68.SI | SGD | $9.9700 | $9.9600 | $10.0300 | $9.9700 | $9.9800 | 2,089,700 | |
| 2021-03-17 | S68.SI | SGD | $9.9600 | $9.9500 | $10.0400 | $9.9600 | $9.9900 | 2,067,200 | |
| 2021-03-16 | S68.SI | SGD | $10.0000 | $9.9900 | $10.0700 | $10.0000 | $10.0200 | 2,116,700 | |
| 2021-03-15 | S68.SI | SGD | $10.0800 | $10.0400 | $10.1100 | $10.0800 | $10.0900 | 1,375,200 | |
| 2021-03-12 | S68.SI | SGD | $10.1000 | $10.0700 | $10.2300 | $10.1000 | $10.1100 | 2,874,300 | |
| 2021-03-11 | S68.SI | SGD | $10.1500 | $9.9700 | $10.1800 | $10.1500 | $10.1600 | 5,267,000 | |
| 2021-03-10 | S68.SI | SGD | $9.9900 | $9.9100 | $10.0100 | $9.9900 | $10.0000 | 3,973,100 | |
| 2021-03-09 | S68.SI | SGD | $9.9200 | $9.9000 | $9.9900 | $9.9200 | $9.9500 | 2,766,100 | |
| 2021-03-08 | S68.SI | SGD | $9.9900 | $9.9700 | $10.0400 | $9.9900 | $10.0000 | 2,140,300 | |
| 2021-03-05 | S68.SI | SGD | $9.9500 | $9.7800 | $10.0100 | $9.9500 | $9.9700 | 3,575,300 | |
| 2021-03-04 | S68.SI | SGD | $9.9500 | $9.8700 | $9.9800 | $9.9500 | $9.9600 | 3,566,500 | |
| 2021-03-03 | S68.SI | SGD | $10.0300 | $9.9300 | $10.0400 | $0.0000 | $10.0400 | 2,135,228 | |
| 2021-03-02 | S68.SI | SGD | $9.9300 | $9.9300 | $10.0500 | $9.9300 | $9.9400 | 2,871,700 | |
| 2021-03-01 | S68.SI | SGD | $10.0000 | $9.9500 | $10.0400 | $10.0000 | $10.0100 | 2,392,800 | |
| 2021-02-26 | S68.SI | SGD | $9.9900 | $9.9000 | $10.0400 | $9.9900 | $10.0000 | 5,933,300 | |
| 2021-02-25 | S68.SI | SGD | $10.0700 | $9.9200 | $10.0800 | $10.0600 | $10.0700 | 3,075,200 | |
| 2021-02-24 | S68.SI | SGD | $9.8800 | $9.8500 | $9.9200 | $9.8800 | $9.9000 | 2,751,400 | |
| 2021-02-23 | S68.SI | SGD | $9.9500 | $9.8700 | $9.9700 | $9.9500 | $9.9600 | 3,557,100 | |
| 2021-02-22 | S68.SI | SGD | $9.9200 | $9.8300 | $9.9600 | $9.9100 | $9.9300 | 2,922,087 | |
| 2021-02-19 | S68.SI | SGD | $9.8300 | $9.8300 | $9.9500 | $9.8300 | $9.8400 | 3,232,700 | |
| 2021-02-18 | S68.SI | SGD | $9.9100 | $9.8400 | $9.9100 | $9.9000 | $9.9100 | 3,105,000 | |
| 2021-02-17 | S68.SI | SGD | $9.9500 | $9.9200 | $10.0200 | $9.9400 | $9.9600 | 2,109,800 | |
| 2021-02-16 | S68.SI | SGD | $10.0200 | $9.9500 | $10.0500 | $10.0100 | $10.0300 | 2,331,500 | |
| 2021-02-15 | S68.SI | SGD | $10.0000 | $9.9700 | $10.0400 | $10.0000 | $10.0100 | 1,773,100 | |
| 2021-02-11 | S68.SI | SGD | $9.9500 | $9.8700 | $9.9500 | $9.9500 | $9.9600 | 2,140,000 | |
| 2021-02-10 | S68.SI | SGD | $9.9000 | $9.8200 | $9.9100 | $9.9000 | $9.9100 | 4,714,300 | |
| 2021-02-09 | S68.SI | SGD | $9.8600 | $9.8200 | $9.9000 | $0.0000 | $9.8700 | 2,269,500 | |
| 2021-02-08 | S68.SI | SGD | $9.8400 | $9.7900 | $9.9000 | $9.8400 | $9.8500 | 3,348,800 | |
| 2021-02-05 | S68.SI | SGD | $9.8200 | $9.8100 | $9.8700 | $9.8200 | $9.8300 | 2,903,500 | |
| 2021-02-04 | S68.SI | SGD | $9.8500 | $9.8000 | $9.9100 | $9.8300 | $9.8500 | 3,323,100 | |
| 2021-02-03 | S68.SI | SGD | $9.9000 | $9.8700 | $9.9300 | $9.9000 | $9.9100 | 3,757,100 | |
| 2021-02-02 | S68.SI | SGD | $9.9200 | $9.7800 | $9.9500 | $9.9000 | $9.9200 | 4,343,100 | |
| 2021-02-01 | S68.SI | SGD | XD | $9.9200 | $9.7700 | $9.9600 | $9.9000 | $9.9200 | 3,977,800 |
| 2021-01-29 | S68.SI | SGD | XD | $9.9000 | $9.8500 | $9.9600 | $9.8800 | $9.9000 | 6,025,100 |
| 2021-01-28 | S68.SI | SGD | CD | $9.8400 | $9.8400 | $9.9600 | $9.8300 | $9.8400 | 5,073,500 |
| 2021-01-27 | S68.SI | SGD | CD | $10.0500 | $10.0400 | $10.1600 | $10.0500 | $10.0600 | 2,461,600 |
| 2021-01-26 | S68.SI | SGD | CD | $10.0300 | $10.0000 | $10.1000 | $10.0300 | $10.0400 | 3,085,900 |
| 2021-01-25 | S68.SI | SGD | CD | $10.0500 | $10.0200 | $10.1100 | $10.0500 | $10.0600 | 5,000,853 |