SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-22 | S68.SI | SGD | $10.0900 | $10.0200 | $10.2600 | $10.0600 | $10.0900 | 4,033,500 | |
| 2021-01-21 | S68.SI | SGD | $10.2400 | $10.1800 | $10.2900 | $10.2300 | $10.2400 | 3,919,700 | |
| 2021-01-20 | S68.SI | SGD | $10.1800 | $9.9200 | $10.1800 | $10.1300 | $10.1800 | 4,501,800 | |
| 2021-01-19 | S68.SI | SGD | $10.0000 | $9.9500 | $10.0200 | $10.0000 | $10.0100 | 4,541,200 | |
| 2021-01-18 | S68.SI | SGD | $9.8600 | $9.8100 | $9.9000 | $9.8600 | $9.8900 | 3,788,800 | |
| 2021-01-15 | S68.SI | SGD | $9.8700 | $9.8600 | $9.9100 | $9.8700 | $9.8900 | 2,666,200 | |
| 2021-01-14 | S68.SI | SGD | $9.9500 | $9.9100 | $9.9800 | $9.9500 | $9.9700 | 3,459,300 | |
| 2021-01-13 | S68.SI | SGD | $10.0200 | $9.9500 | $10.0500 | $10.0100 | $10.0300 | 2,826,700 | |
| 2021-01-12 | S68.SI | SGD | $9.9900 | $9.9600 | $10.0900 | $9.9900 | $10.0000 | 3,634,100 | |
| 2021-01-11 | S68.SI | SGD | $10.0400 | $9.9200 | $10.0900 | $10.0400 | $10.0600 | 3,074,000 | |
| 2021-01-08 | S68.SI | SGD | $10.0000 | $9.7300 | $10.0000 | $9.9800 | $10.0000 | 4,168,700 | |
| 2021-01-07 | S68.SI | SGD | $9.6900 | $9.6500 | $9.7700 | $9.6900 | $9.7100 | 2,662,300 | |
| 2021-01-06 | S68.SI | SGD | $9.6000 | $9.5600 | $9.7600 | $9.5900 | $9.6000 | 2,482,000 | |
| 2021-01-05 | S68.SI | SGD | $9.7000 | $9.5300 | $9.7000 | $9.6700 | $9.7000 | 2,144,200 | |
| 2021-01-04 | S68.SI | SGD | $9.7000 | $9.3200 | $9.7200 | $9.6900 | $9.7000 | 4,787,800 | |
| 2020-12-31 | S68.SI | SGD | $9.2800 | $9.2800 | $9.3500 | $9.2800 | $9.3200 | 1,585,200 | |
| 2020-12-30 | S68.SI | SGD | $9.3400 | $9.2500 | $9.3400 | $9.3300 | $9.3400 | 1,963,700 | |
| 2020-12-29 | S68.SI | SGD | $9.2500 | $9.2000 | $9.2900 | $9.2400 | $9.2600 | 1,431,900 | |
| 2020-12-28 | S68.SI | SGD | $9.2300 | $9.2200 | $9.3000 | $9.2300 | $9.2400 | 1,084,700 | |
| 2020-12-24 | S68.SI | SGD | $9.2200 | $9.1700 | $9.2900 | $9.2000 | $9.2200 | 1,515,100 | |
| 2020-12-23 | S68.SI | SGD | $9.3000 | $9.1500 | $9.3200 | $9.2800 | $9.3000 | 3,039,500 | |
| 2020-12-22 | S68.SI | SGD | $9.1800 | $9.1000 | $9.2400 | $9.1700 | $9.1800 | 3,219,200 | |
| 2020-12-21 | S68.SI | SGD | $9.1700 | $9.1400 | $9.2600 | $9.1700 | $9.2000 | 2,218,400 | |
| 2020-12-18 | S68.SI | SGD | $9.2200 | $9.2200 | $9.3200 | $9.2200 | $9.2900 | 6,399,250 | |
| 2020-12-17 | S68.SI | SGD | $9.2800 | $9.2500 | $9.3100 | $9.2800 | $9.3000 | 2,992,600 | |
| 2020-12-16 | S68.SI | SGD | $9.2700 | $9.2500 | $9.3300 | $9.2700 | $9.2900 | 3,021,800 | |
| 2020-12-15 | S68.SI | SGD | $9.2900 | $9.2200 | $9.3200 | $9.2900 | $9.3000 | 4,506,900 | |
| 2020-12-14 | S68.SI | SGD | $9.3500 | $9.1800 | $9.3500 | $9.3400 | $9.3500 | 4,463,600 | |
| 2020-12-11 | S68.SI | SGD | $9.1800 | $9.0600 | $9.2600 | $9.1600 | $9.1800 | 4,983,900 | |
| 2020-12-10 | S68.SI | SGD | $9.0200 | $9.0100 | $9.0500 | $9.0200 | $9.0300 | 4,774,400 | |
| 2020-12-09 | S68.SI | SGD | $9.0700 | $8.9800 | $9.1000 | $9.0600 | $9.0700 | 3,080,200 | |
| 2020-12-08 | S68.SI | SGD | $9.0400 | $8.9800 | $9.0500 | $9.0300 | $9.0400 | 3,209,400 | |
| 2020-12-07 | S68.SI | SGD | $9.0300 | $8.9800 | $9.1300 | $9.0300 | $9.0900 | 2,870,800 | |
| 2020-12-04 | S68.SI | SGD | $9.1200 | $9.0900 | $9.1800 | $9.1200 | $9.1300 | 2,861,400 | |
| 2020-12-03 | S68.SI | SGD | $9.0800 | $8.9700 | $9.0800 | $0.0000 | $9.0800 | 2,326,700 | |
| 2020-12-02 | S68.SI | SGD | $9.0400 | $8.9800 | $9.0900 | $9.0300 | $9.0500 | 2,662,100 | |
| 2020-12-01 | S68.SI | SGD | $9.0400 | $8.9500 | $9.0800 | $9.0400 | $9.0500 | 4,724,900 | |
| 2020-11-30 | S68.SI | SGD | $8.8900 | $8.8900 | $9.3100 | $8.8900 | $8.9000 | 11,161,500 | |
| 2020-11-27 | S68.SI | SGD | $9.2200 | $9.1900 | $9.2800 | $9.2200 | $9.2300 | 1,977,800 | |
| 2020-11-26 | S68.SI | SGD | $9.2000 | $9.1600 | $9.2500 | $9.1900 | $9.2000 | 2,006,100 | |
| 2020-11-25 | S68.SI | SGD | $9.2000 | $9.1500 | $9.2500 | $9.1800 | $9.2000 | 4,659,500 | |
| 2020-11-24 | S68.SI | SGD | $9.1700 | $9.1300 | $9.2700 | $9.1700 | $9.1800 | 4,026,300 | |
| 2020-11-23 | S68.SI | SGD | $9.2300 | $9.1300 | $9.2500 | $9.2300 | $9.2400 | 2,737,400 | |
| 2020-11-20 | S68.SI | SGD | $9.1300 | $9.0600 | $9.1600 | $9.1300 | $9.1400 | 2,714,300 | |
| 2020-11-19 | S68.SI | SGD | $9.0800 | $8.9600 | $9.1300 | $9.0800 | $9.0900 | 3,759,100 | |
| 2020-11-18 | S68.SI | SGD | $9.1000 | $9.0100 | $9.1100 | $9.0900 | $9.1000 | 1,772,500 | |
| 2020-11-17 | S68.SI | SGD | $9.0500 | $9.0300 | $9.1500 | $9.0500 | $9.0700 | 3,601,300 | |
| 2020-11-16 | S68.SI | SGD | $9.1500 | $9.1200 | $9.1900 | $9.1300 | $9.1500 | 3,130,900 | |
| 2020-11-13 | S68.SI | SGD | $9.1100 | $9.0300 | $9.1300 | $9.1100 | $9.1200 | 3,723,500 | |
| 2020-11-12 | S68.SI | SGD | $9.0900 | $9.0200 | $9.1200 | $9.0900 | $9.1000 | 3,585,700 |