SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | S68.SI | SGD | $8.2600 | $8.2100 | $8.3200 | $8.2600 | $8.2900 | 3,425,600 | |
| 2020-07-07 | S68.SI | SGD | $8.2100 | $8.1800 | $8.3600 | $8.2100 | $8.2200 | 2,506,500 | |
| 2020-07-06 | S68.SI | SGD | $8.3100 | $8.2400 | $8.3100 | $8.3100 | $8.3200 | 2,559,700 | |
| 2020-07-03 | S68.SI | SGD | $8.2200 | $8.1700 | $8.2700 | $8.2200 | $8.2300 | 2,146,700 | |
| 2020-07-02 | S68.SI | SGD | $8.1800 | $8.1400 | $8.2300 | $8.1700 | $8.1900 | 3,576,300 | |
| 2020-07-01 | S68.SI | SGD | $8.1900 | $8.1600 | $8.4000 | $8.1900 | $8.2000 | 4,412,600 | |
| 2020-06-30 | S68.SI | SGD | $8.3400 | $8.1200 | $8.3500 | $8.3200 | $8.3400 | 6,933,700 | |
| 2020-06-29 | S68.SI | SGD | $8.0600 | $8.0300 | $8.1800 | $8.0500 | $8.0600 | 3,343,000 | |
| 2020-06-26 | S68.SI | SGD | $8.2100 | $8.0700 | $8.2300 | $8.2000 | $8.2100 | 4,369,900 | |
| 2020-06-25 | S68.SI | SGD | $8.0400 | $8.0000 | $8.0800 | $8.0400 | $8.0500 | 3,220,700 | |
| 2020-06-24 | S68.SI | SGD | $8.1000 | $8.0300 | $8.1300 | $8.0800 | $8.1000 | 3,214,800 | |
| 2020-06-23 | S68.SI | SGD | $8.0000 | $7.9600 | $8.1700 | $8.0000 | $8.0400 | 8,365,100 | |
| 2020-06-22 | S68.SI | SGD | $8.1200 | $8.1200 | $8.2700 | $8.1200 | $8.1300 | 6,041,100 | |
| 2020-06-19 | S68.SI | SGD | $8.2900 | $8.1500 | $8.3500 | $8.2900 | $8.3000 | 7,617,800 | |
| 2020-06-18 | S68.SI | SGD | $8.1600 | $8.1100 | $8.2200 | $8.1600 | $8.1800 | 5,749,200 | |
| 2020-06-17 | S68.SI | SGD | $8.1700 | $8.1600 | $8.2300 | $8.1700 | $8.1900 | 3,326,500 | |
| 2020-06-16 | S68.SI | SGD | $8.2200 | $8.1900 | $8.2900 | $8.2200 | $8.2400 | 3,375,400 | |
| 2020-06-15 | S68.SI | SGD | $8.1600 | $8.1600 | $8.2600 | $8.1600 | $8.1700 | 5,991,000 | |
| 2020-06-12 | S68.SI | SGD | $8.2500 | $8.1400 | $8.2800 | $8.2400 | $8.2600 | 4,955,700 | |
| 2020-06-11 | S68.SI | SGD | $8.2900 | $8.2700 | $8.4000 | $8.2800 | $8.2900 | 5,749,100 | |
| 2020-06-10 | S68.SI | SGD | $8.3700 | $8.3300 | $8.4500 | $8.3700 | $8.3800 | 4,421,400 | |
| 2020-06-09 | S68.SI | SGD | $8.3500 | $8.3200 | $8.3900 | $8.3500 | $8.3600 | 6,155,000 | |
| 2020-06-08 | S68.SI | SGD | $8.3900 | $8.3600 | $8.4900 | $8.3900 | $8.4000 | 5,028,600 | |
| 2020-06-05 | S68.SI | SGD | $8.4500 | $8.4000 | $8.4600 | $8.4400 | $8.4500 | 3,849,000 | |
| 2020-06-04 | S68.SI | SGD | $8.4000 | $8.3300 | $8.4800 | $8.3900 | $8.4000 | 6,494,600 | |
| 2020-06-03 | S68.SI | SGD | $8.2800 | $8.2100 | $8.3500 | $8.2800 | $8.2900 | 9,636,500 | |
| 2020-06-02 | S68.SI | SGD | $8.2800 | $8.2500 | $8.5800 | $8.2800 | $8.2900 | 10,875,300 | |
| 2020-06-01 | S68.SI | SGD | $8.4200 | $8.3400 | $8.5500 | $8.4200 | $8.4300 | 7,572,100 | |
| 2020-05-29 | S68.SI | SGD | $8.2800 | $8.1300 | $8.5100 | $8.2800 | $8.2900 | 15,306,000 | |
| 2020-05-28 | S68.SI | SGD | $8.1500 | $8.1200 | $8.7200 | $8.1500 | $8.1700 | 16,603,500 | |
| 2020-05-27 | S68.SI | SGD | $8.7500 | $8.6400 | $9.0000 | $8.7400 | $8.7500 | 15,287,300 | |
| 2020-05-26 | S68.SI | SGD | $9.9000 | $9.8800 | $10.0400 | $9.9000 | $9.9100 | 4,060,200 | |
| 2020-05-22 | S68.SI | SGD | $9.8300 | $9.8100 | $9.9400 | $9.8300 | $9.8700 | 2,336,800 | |
| 2020-05-21 | S68.SI | SGD | $9.8800 | $9.8500 | $9.9900 | $9.8800 | $9.9000 | 2,137,900 | |
| 2020-05-20 | S68.SI | SGD | $9.9000 | $9.8400 | $10.0000 | $9.8900 | $9.9000 | 2,240,900 | |
| 2020-05-19 | S68.SI | SGD | $9.9500 | $9.9500 | $10.0400 | $9.9400 | $9.9600 | 3,688,100 | |
| 2020-05-18 | S68.SI | SGD | $9.9100 | $9.8600 | $9.9800 | $9.9000 | $9.9100 | 2,242,600 | |
| 2020-05-15 | S68.SI | SGD | $9.8500 | $9.7800 | $9.9000 | $9.8400 | $9.8500 | 2,342,800 | |
| 2020-05-14 | S68.SI | SGD | $9.8400 | $9.8300 | $9.9900 | $9.8400 | $9.8600 | 4,388,300 | |
| 2020-05-13 | S68.SI | SGD | $9.8900 | $9.8800 | $9.9900 | $9.8900 | $9.9100 | 3,418,300 | |
| 2020-05-12 | S68.SI | SGD | $9.9300 | $9.8700 | $10.0000 | $9.9200 | $9.9400 | 4,295,300 | |
| 2020-05-11 | S68.SI | SGD | $9.9200 | $9.7800 | $10.0300 | $9.9000 | $9.9200 | 3,961,600 | |
| 2020-05-08 | S68.SI | SGD | $9.8100 | $9.7800 | $9.9800 | $9.8100 | $9.8300 | 6,416,700 | |
| 2020-05-06 | S68.SI | SGD | $9.7600 | $9.4000 | $9.7900 | $9.7500 | $9.7600 | 4,334,200 | |
| 2020-05-05 | S68.SI | SGD | XD | $9.5000 | $9.5000 | $9.6500 | $9.5000 | $9.5200 | 1,970,800 |
| 2020-05-04 | S68.SI | SGD | XD | $9.5200 | $9.3300 | $9.6200 | $9.5200 | $9.5500 | 3,976,200 |
| 2020-04-30 | S68.SI | SGD | CD | $9.6500 | $9.6000 | $9.8000 | $9.6500 | $9.6600 | 8,717,700 |
| 2020-04-29 | S68.SI | SGD | CD | $9.7500 | $9.6500 | $9.7800 | $9.7400 | $9.7500 | 3,372,700 |
| 2020-04-28 | S68.SI | SGD | CD | $9.7300 | $9.6300 | $9.7800 | $9.7300 | $9.7400 | 3,676,100 |
| 2020-04-27 | S68.SI | SGD | CD | $9.7700 | $9.6900 | $9.8500 | $9.7400 | $9.7700 | 4,380,800 |