SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-02 | S68.SI | SGD | CD | $8.7700 | $8.6600 | $8.7700 | $8.7400 | $8.7700 | 1,914,500 |
| 2020-09-01 | S68.SI | SGD | CD | $8.7000 | $8.6300 | $8.7200 | $8.6900 | $8.7000 | 1,775,300 |
| 2020-08-31 | S68.SI | SGD | CD | $8.6100 | $8.6100 | $8.7900 | $8.6100 | $8.6200 | 2,515,700 |
| 2020-08-28 | S68.SI | SGD | CD | $8.7100 | $8.6700 | $8.8800 | $8.6900 | $8.7100 | 3,248,000 |
| 2020-08-27 | S68.SI | SGD | CD | $8.6300 | $8.6000 | $8.6800 | $8.6200 | $8.6300 | 2,265,500 |
| 2020-08-26 | S68.SI | SGD | CD | $8.6400 | $8.6000 | $8.6700 | $8.6300 | $8.6400 | 1,561,100 |
| 2020-08-25 | S68.SI | SGD | CD | $8.6300 | $8.6100 | $8.7400 | $8.6300 | $8.6500 | 2,479,500 |
| 2020-08-24 | S68.SI | SGD | CD | $8.6500 | $8.6300 | $8.7500 | $8.6500 | $8.6600 | 1,147,600 |
| 2020-08-21 | S68.SI | SGD | CD | $8.6800 | $8.6100 | $8.7300 | $8.6800 | $8.6900 | 2,322,200 |
| 2020-08-20 | S68.SI | SGD | CD | $8.5700 | $8.5300 | $8.6500 | $8.5700 | $8.6200 | 2,698,500 |
| 2020-08-19 | S68.SI | SGD | CD | $8.6500 | $8.6000 | $8.7000 | $8.6500 | $8.6700 | 1,675,900 |
| 2020-08-18 | S68.SI | SGD | CD | $8.6400 | $8.6200 | $8.7000 | $8.6400 | $8.6500 | 1,903,900 |
| 2020-08-17 | S68.SI | SGD | CD | $8.6400 | $8.6400 | $8.7600 | $8.6400 | $8.6500 | 1,691,800 |
| 2020-08-14 | S68.SI | SGD | CD | $8.7100 | $8.6500 | $8.7900 | $8.7100 | $8.7200 | 2,258,000 |
| 2020-08-13 | S68.SI | SGD | CD | $8.6800 | $8.6600 | $8.7900 | $8.6800 | $8.6900 | 2,925,600 |
| 2020-08-12 | S68.SI | SGD | CD | $8.7200 | $8.5700 | $8.7200 | $8.6900 | $8.7200 | 3,041,200 |
| 2020-08-11 | S68.SI | SGD | CD | $8.6400 | $8.5700 | $8.6900 | $8.6400 | $8.6500 | 4,352,700 |
| 2020-08-07 | S68.SI | SGD | CD | $8.6400 | $8.5600 | $8.8300 | $8.6400 | $8.6500 | 4,859,800 |
| 2020-08-06 | S68.SI | SGD | CD | $8.8600 | $8.7900 | $8.8900 | $8.8400 | $8.8600 | 4,554,600 |
| 2020-08-05 | S68.SI | SGD | CD | $8.7600 | $8.6100 | $8.8600 | $8.7500 | $8.7600 | 4,378,100 |
| 2020-08-04 | S68.SI | SGD | CD | $8.7300 | $8.5800 | $8.7700 | $8.7100 | $8.7300 | 5,525,700 |
| 2020-08-03 | S68.SI | SGD | CD | $8.5100 | $8.2600 | $8.5500 | $8.5000 | $8.5100 | 8,675,100 |
| 2020-07-30 | S68.SI | SGD | $8.1700 | $8.0500 | $8.4200 | $8.1600 | $8.1700 | 9,724,300 | |
| 2020-07-29 | S68.SI | SGD | $8.2200 | $8.2000 | $8.3000 | $8.2200 | $8.2400 | 4,426,100 | |
| 2020-07-28 | S68.SI | SGD | $8.3000 | $8.2800 | $8.3800 | $8.3000 | $8.3100 | 2,344,500 | |
| 2020-07-27 | S68.SI | SGD | $8.3600 | $8.3200 | $8.3900 | $8.3500 | $8.3600 | 2,768,200 | |
| 2020-07-24 | S68.SI | SGD | $8.3200 | $8.2800 | $8.3400 | $8.3100 | $8.3200 | 2,003,800 | |
| 2020-07-23 | S68.SI | SGD | $8.3600 | $8.2400 | $8.3700 | $8.3500 | $8.3600 | 1,991,600 | |
| 2020-07-22 | S68.SI | SGD | $8.2500 | $8.2500 | $8.4200 | $8.2500 | $8.2900 | 3,775,200 | |
| 2020-07-21 | S68.SI | SGD | $8.4400 | $8.3800 | $8.4900 | $8.4300 | $8.4400 | 3,199,500 | |
| 2020-07-20 | S68.SI | SGD | $8.3800 | $8.3200 | $8.3900 | $8.3600 | $8.3800 | 1,738,700 | |
| 2020-07-17 | S68.SI | SGD | $8.3700 | $8.3100 | $8.3900 | $8.3600 | $8.3700 | 2,619,200 | |
| 2020-07-16 | S68.SI | SGD | $8.2900 | $8.2700 | $8.3500 | $8.2800 | $8.2900 | 3,148,800 | |
| 2020-07-15 | S68.SI | SGD | $8.3200 | $8.3100 | $8.3600 | $8.3200 | $8.3400 | 2,408,781 | |
| 2020-07-14 | S68.SI | SGD | $8.2500 | $8.1700 | $8.2800 | $8.2500 | $8.2600 | 3,374,600 | |
| 2020-07-13 | S68.SI | SGD | $8.2800 | $8.2500 | $8.3700 | $8.2800 | $8.2900 | 3,647,700 | |
| 2020-07-09 | S68.SI | SGD | $8.3500 | $8.3000 | $8.3600 | $8.3500 | $8.3600 | 3,176,300 | |
| 2020-07-08 | S68.SI | SGD | $8.2600 | $8.2100 | $8.3200 | $8.2600 | $8.2900 | 3,425,600 | |
| 2020-07-07 | S68.SI | SGD | $8.2100 | $8.1800 | $8.3600 | $8.2100 | $8.2200 | 2,506,500 | |
| 2020-07-06 | S68.SI | SGD | $8.3100 | $8.2400 | $8.3100 | $8.3100 | $8.3200 | 2,559,700 | |
| 2020-07-03 | S68.SI | SGD | $8.2200 | $8.1700 | $8.2700 | $8.2200 | $8.2300 | 2,146,700 | |
| 2020-07-02 | S68.SI | SGD | $8.1800 | $8.1400 | $8.2300 | $8.1700 | $8.1900 | 3,576,300 | |
| 2020-07-01 | S68.SI | SGD | $8.1900 | $8.1600 | $8.4000 | $8.1900 | $8.2000 | 4,412,600 | |
| 2020-06-30 | S68.SI | SGD | $8.3400 | $8.1200 | $8.3500 | $8.3200 | $8.3400 | 6,933,700 | |
| 2020-06-29 | S68.SI | SGD | $8.0600 | $8.0300 | $8.1800 | $8.0500 | $8.0600 | 3,343,000 | |
| 2020-06-26 | S68.SI | SGD | $8.2100 | $8.0700 | $8.2300 | $8.2000 | $8.2100 | 4,369,900 | |
| 2020-06-25 | S68.SI | SGD | $8.0400 | $8.0000 | $8.0800 | $8.0400 | $8.0500 | 3,220,700 | |
| 2020-06-24 | S68.SI | SGD | $8.1000 | $8.0300 | $8.1300 | $8.0800 | $8.1000 | 3,214,800 | |
| 2020-06-23 | S68.SI | SGD | $8.0000 | $7.9600 | $8.1700 | $8.0000 | $8.0400 | 8,365,100 | |
| 2020-06-22 | S68.SI | SGD | $8.1200 | $8.1200 | $8.2700 | $8.1200 | $8.1300 | 6,041,100 |