SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | S68.SI | SGD | $9.1500 | $9.1300 | $9.2100 | $9.1500 | $9.1600 | 2,548,700 | |
| 2020-02-12 | S68.SI | SGD | $9.2000 | $9.0600 | $9.2200 | $9.2000 | $9.2100 | 5,806,100 | |
| 2020-02-11 | S68.SI | SGD | $9.0500 | $8.8500 | $9.0900 | $9.0500 | $9.0600 | 5,618,300 | |
| 2020-02-10 | S68.SI | SGD | $8.7900 | $8.7000 | $8.7900 | $8.7700 | $8.7900 | 1,686,200 | |
| 2020-02-07 | S68.SI | SGD | $8.7600 | $8.7000 | $8.8000 | $8.7500 | $8.7600 | 3,046,400 | |
| 2020-02-06 | S68.SI | SGD | $8.7700 | $8.6800 | $8.8400 | $8.7600 | $8.7800 | 2,861,600 | |
| 2020-02-05 | S68.SI | SGD | $8.6400 | $8.6100 | $8.7100 | $8.6400 | $8.6800 | 2,755,700 | |
| 2020-02-04 | S68.SI | SGD | $8.6800 | $8.6000 | $8.7200 | $8.6700 | $8.6800 | 2,507,600 | |
| 2020-02-03 | S68.SI | SGD | XD | $8.5900 | $8.5700 | $8.6700 | $8.5800 | $8.5900 | 2,246,300 |
| 2020-01-31 | S68.SI | SGD | XD | $8.7000 | $8.6000 | $8.7500 | $8.6800 | $8.7000 | 3,498,200 |
| 2020-01-30 | S68.SI | SGD | CD | $8.7000 | $8.6900 | $8.8100 | $8.7000 | $8.7200 | 2,717,900 |
| 2020-01-29 | S68.SI | SGD | CD | $8.7300 | $8.6700 | $8.7800 | $8.7300 | $8.7400 | 2,782,700 |
| 2020-01-28 | S68.SI | SGD | CD | $8.7400 | $8.6500 | $8.8400 | $8.7300 | $8.7400 | 3,189,800 |
| 2020-01-24 | S68.SI | SGD | CD | $8.8100 | $8.7700 | $8.8600 | $8.8100 | $8.8200 | 2,294,100 |
| 2020-01-23 | S68.SI | SGD | $8.8200 | $8.8000 | $8.8700 | $8.8200 | $8.8300 | 3,074,400 | |
| 2020-01-22 | S68.SI | SGD | $8.7800 | $8.7300 | $8.7900 | $8.7700 | $8.7800 | 1,434,800 | |
| 2020-01-21 | S68.SI | SGD | $8.7100 | $8.6800 | $8.7900 | $8.7100 | $8.7200 | 1,286,600 | |
| 2020-01-20 | S68.SI | SGD | $8.7900 | $8.7500 | $8.7900 | $8.7800 | $8.7900 | 897,400 | |
| 2020-01-17 | S68.SI | SGD | $8.7600 | $8.7300 | $8.8100 | $8.7600 | $8.7700 | 1,271,000 | |
| 2020-01-16 | S68.SI | SGD | $8.7800 | $8.6800 | $8.7800 | $8.7700 | $8.7800 | 1,683,457 | |
| 2020-01-15 | S68.SI | SGD | $8.7200 | $8.6900 | $8.7900 | $8.7200 | $8.7300 | 2,712,700 | |
| 2020-01-14 | S68.SI | SGD | $8.7300 | $8.7000 | $8.7800 | $8.7300 | $8.7500 | 2,619,900 | |
| 2020-01-13 | S68.SI | SGD | $8.7300 | $8.6900 | $8.8500 | $8.7200 | $8.7300 | 2,272,900 | |
| 2020-01-10 | S68.SI | SGD | $8.7900 | $8.7700 | $8.8700 | $8.7800 | $8.7900 | 2,211,000 | |
| 2020-01-09 | S68.SI | SGD | $8.8000 | $8.6500 | $8.8100 | $8.7700 | $8.8000 | 5,021,700 | |
| 2020-01-08 | S68.SI | SGD | $8.5800 | $8.4800 | $8.6500 | $8.5700 | $8.5800 | 7,247,300 | |
| 2020-01-07 | S68.SI | SGD | $8.6700 | $8.6000 | $8.7500 | $8.6600 | $8.6700 | 8,393,700 | |
| 2020-01-06 | S68.SI | SGD | $8.6100 | $8.5900 | $8.6900 | $8.6000 | $8.6100 | 4,046,100 | |
| 2020-01-03 | S68.SI | SGD | $8.6600 | $8.6500 | $8.9100 | $8.6600 | $8.6900 | 6,263,900 | |
| 2020-01-02 | S68.SI | SGD | $8.8600 | $8.8300 | $8.9500 | $8.8500 | $8.8700 | 3,520,700 |