SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-03 | S68.SI | SGD | $9.0900 | $9.0000 | $9.2800 | $9.0800 | $9.0900 | 6,734,400 | |
| 2020-04-02 | S68.SI | SGD | $9.3000 | $9.1100 | $9.3000 | $9.2900 | $9.3000 | 7,476,100 | |
| 2020-04-01 | S68.SI | SGD | $9.1300 | $9.0000 | $9.3300 | $9.1200 | $9.1300 | 4,315,000 | |
| 2020-03-31 | S68.SI | SGD | $9.1900 | $9.1100 | $9.2000 | $9.1500 | $9.1900 | 8,567,600 | |
| 2020-03-30 | S68.SI | SGD | $8.9200 | $8.8200 | $9.0400 | $8.9200 | $8.9300 | 3,512,200 | |
| 2020-03-27 | S68.SI | SGD | $9.0400 | $8.8100 | $9.0800 | $8.9800 | $9.0400 | 6,218,100 | |
| 2020-03-26 | S68.SI | SGD | $9.0000 | $8.7500 | $9.0500 | $8.9600 | $9.0000 | 7,683,400 | |
| 2020-03-25 | S68.SI | SGD | $8.9500 | $8.7200 | $8.9900 | $8.9400 | $8.9500 | 8,721,200 | |
| 2020-03-24 | S68.SI | SGD | $8.5900 | $8.2700 | $8.6000 | $8.5800 | $8.5900 | 8,933,600 | |
| 2020-03-23 | S68.SI | SGD | $8.1200 | $7.9700 | $8.2300 | $8.1100 | $8.1200 | 11,932,900 | |
| 2020-03-20 | S68.SI | SGD | $8.6700 | $8.1000 | $8.6700 | $8.6700 | $8.6800 | 10,654,900 | |
| 2020-03-19 | S68.SI | SGD | $8.0600 | $7.9800 | $8.3500 | $8.0600 | $8.1000 | 12,334,000 | |
| 2020-03-18 | S68.SI | SGD | $8.3500 | $8.2900 | $8.6400 | $8.3500 | $8.3600 | 8,761,600 | |
| 2020-03-17 | S68.SI | SGD | $8.1800 | $8.1600 | $8.4100 | $8.1800 | $8.1900 | 10,651,200 | |
| 2020-03-16 | S68.SI | SGD | $8.0800 | $8.0500 | $8.4700 | $8.0800 | $8.0900 | 7,189,200 | |
| 2020-03-13 | S68.SI | SGD | $8.4700 | $8.1200 | $8.6700 | $8.4600 | $8.4700 | 11,663,600 | |
| 2020-03-12 | S68.SI | SGD | $8.6900 | $8.4600 | $8.7600 | $8.6900 | $8.7000 | 9,316,400 | |
| 2020-03-11 | S68.SI | SGD | $8.8500 | $8.8000 | $9.2700 | $8.8500 | $8.8700 | 8,386,000 | |
| 2020-03-10 | S68.SI | SGD | $9.1900 | $8.7100 | $9.3400 | $9.1900 | $9.2000 | 8,489,100 | |
| 2020-03-09 | S68.SI | SGD | $8.6400 | $8.5700 | $8.8600 | $8.6300 | $8.6400 | 4,332,800 | |
| 2020-03-06 | S68.SI | SGD | $8.9100 | $8.8400 | $9.0600 | $8.8900 | $8.9100 | 2,707,700 | |
| 2020-03-05 | S68.SI | SGD | $9.0400 | $9.0100 | $9.1800 | $9.0300 | $9.0400 | 3,864,400 | |
| 2020-03-04 | S68.SI | SGD | $9.0500 | $8.6500 | $9.0900 | $9.0400 | $9.0500 | 5,087,800 | |
| 2020-03-03 | S68.SI | SGD | $8.7000 | $8.6500 | $8.8200 | $8.7000 | $8.7100 | 3,476,800 | |
| 2020-03-02 | S68.SI | SGD | $8.6800 | $8.4200 | $8.7600 | $8.6800 | $8.7000 | 3,987,000 | |
| 2020-02-28 | S68.SI | SGD | $8.4900 | $8.4400 | $8.7700 | $8.4800 | $8.5000 | 7,319,000 | |
| 2020-02-27 | S68.SI | SGD | $8.9600 | $8.8000 | $8.9600 | $8.9100 | $8.9600 | 3,032,300 | |
| 2020-02-26 | S68.SI | SGD | $8.8600 | $8.8600 | $8.9500 | $8.8600 | $8.8700 | 2,326,900 | |
| 2020-02-25 | S68.SI | SGD | $8.9800 | $8.9300 | $9.0600 | $8.9800 | $8.9900 | 1,945,500 | |
| 2020-02-24 | S68.SI | SGD | $8.9300 | $8.9200 | $9.0500 | $8.9300 | $8.9400 | 1,979,900 | |
| 2020-02-21 | S68.SI | SGD | $9.0500 | $9.0500 | $9.1700 | $9.0500 | $9.0700 | 2,474,800 | |
| 2020-02-20 | S68.SI | SGD | $9.2600 | $9.1200 | $9.3400 | $9.2400 | $9.2600 | 3,693,500 | |
| 2020-02-19 | S68.SI | SGD | $9.3800 | $9.2200 | $9.3900 | $9.3600 | $9.3800 | 3,464,000 | |
| 2020-02-18 | S68.SI | SGD | $9.1500 | $9.1500 | $9.3200 | $9.1500 | $9.1700 | 1,445,100 | |
| 2020-02-17 | S68.SI | SGD | $9.3400 | $9.2200 | $9.3500 | $9.3300 | $9.3400 | 3,300,500 | |
| 2020-02-14 | S68.SI | SGD | $9.2200 | $9.1600 | $9.2500 | $9.2100 | $9.2200 | 3,424,100 | |
| 2020-02-13 | S68.SI | SGD | $9.1500 | $9.1300 | $9.2100 | $9.1500 | $9.1600 | 2,548,700 | |
| 2020-02-12 | S68.SI | SGD | $9.2000 | $9.0600 | $9.2200 | $9.2000 | $9.2100 | 5,806,100 | |
| 2020-02-11 | S68.SI | SGD | $9.0500 | $8.8500 | $9.0900 | $9.0500 | $9.0600 | 5,618,300 | |
| 2020-02-10 | S68.SI | SGD | $8.7900 | $8.7000 | $8.7900 | $8.7700 | $8.7900 | 1,686,200 | |
| 2020-02-07 | S68.SI | SGD | $8.7600 | $8.7000 | $8.8000 | $8.7500 | $8.7600 | 3,046,400 | |
| 2020-02-06 | S68.SI | SGD | $8.7700 | $8.6800 | $8.8400 | $8.7600 | $8.7800 | 2,861,600 | |
| 2020-02-05 | S68.SI | SGD | $8.6400 | $8.6100 | $8.7100 | $8.6400 | $8.6800 | 2,755,700 | |
| 2020-02-04 | S68.SI | SGD | $8.6800 | $8.6000 | $8.7200 | $8.6700 | $8.6800 | 2,507,600 | |
| 2020-02-03 | S68.SI | SGD | XD | $8.5900 | $8.5700 | $8.6700 | $8.5800 | $8.5900 | 2,246,300 |
| 2020-01-31 | S68.SI | SGD | XD | $8.7000 | $8.6000 | $8.7500 | $8.6800 | $8.7000 | 3,498,200 |
| 2020-01-30 | S68.SI | SGD | CD | $8.7000 | $8.6900 | $8.8100 | $8.7000 | $8.7200 | 2,717,900 |
| 2020-01-29 | S68.SI | SGD | CD | $8.7300 | $8.6700 | $8.7800 | $8.7300 | $8.7400 | 2,782,700 |
| 2020-01-28 | S68.SI | SGD | CD | $8.7400 | $8.6500 | $8.8400 | $8.7300 | $8.7400 | 3,189,800 |
| 2020-01-24 | S68.SI | SGD | CD | $8.8100 | $8.7700 | $8.8600 | $8.8100 | $8.8200 | 2,294,100 |