Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | S69.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0850 | $0.0930 | 41,000 | |
| 2023-02-06 | S69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0900 | 28,400 | |
| 2023-02-03 | S69.SI | SGD | $0.0920 | $0.0890 | $0.0940 | $0.0920 | $0.0940 | 297,100 | |
| 2023-02-02 | S69.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0920 | 10,000 | |
| 2023-02-01 | S69.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2023-01-31 | S69.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2023-01-30 | S69.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2023-01-27 | S69.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-01-26 | S69.SI | SGD | $0.0940 | $0.0860 | $0.0950 | $0.0890 | $0.0940 | 43,000 | |
| 2023-01-25 | S69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2023-01-20 | S69.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0910 | $0.0990 | 36,600 | |
| 2023-01-19 | S69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2023-01-18 | S69.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0890 | $0.0900 | 36,700 | |
| 2023-01-17 | S69.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0890 | 27,600 | |
| 2023-01-16 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0830 | $0.0890 | 274,900 | |
| 2023-01-13 | S69.SI | SGD | $0.0890 | $0.0810 | $0.0890 | $0.0840 | $0.0890 | 309,900 | |
| 2023-01-12 | S69.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0850 | $0.0900 | 32,700 | |
| 2023-01-11 | S69.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0870 | $0.0950 | 10,000 | |
| 2023-01-10 | S69.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0940 | 125,000 | |
| 2023-01-09 | S69.SI | SGD | $0.0950 | $0.0840 | $0.0950 | $0.0900 | $0.0950 | 5,600 | |
| 2023-01-06 | S69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2023-01-05 | S69.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0860 | $0.0900 | 35,700 | |
| 2023-01-04 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0900 | 1,700 | |
| 2023-01-03 | S69.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2022-12-30 | S69.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 100 | |
| 2022-12-29 | S69.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 53,000 | |
| 2022-12-28 | S69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0900 | 20,000 | |
| 2022-12-27 | S69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 20,000 | |
| 2022-12-23 | S69.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0850 | $0.0900 | 277,600 | |
| 2022-12-22 | S69.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0800 | $0.0850 | 59,600 | |
| 2022-12-21 | S69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-12-20 | S69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2022-12-19 | S69.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0850 | 217,600 | |
| 2022-12-16 | S69.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0890 | 498,900 | |
| 2022-12-15 | S69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-12-14 | S69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-12-13 | S69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2022-12-12 | S69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-12-09 | S69.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0800 | $0.0900 | 20,100 | |
| 2022-12-08 | S69.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0740 | $0.0910 | 20,000 | |
| 2022-12-07 | S69.SI | SGD | $0.0910 | $0.0840 | $0.0910 | $0.0840 | $0.0910 | 85,600 | |
| 2022-12-06 | S69.SI | SGD | $0.0840 | $0.0840 | $0.0910 | $0.0840 | $0.0910 | 72,000 | |
| 2022-12-05 | S69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0790 | $0.0920 | 20,000 | |
| 2022-12-02 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 353,000 | |
| 2022-12-01 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2022-11-30 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-11-29 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-11-28 | S69.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0760 | $0.0820 | 93,600 | |
| 2022-11-25 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2022-11-24 | S69.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0750 | $0.0780 | 40,400 |