Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | S69.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0660 | 103,700 | |
| 2026-10-02 | S69.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0660 | 56,300 | |
| 2026-10-01 | S69.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 45,000 | |
| 2026-09-30 | S69.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 80,000 | |
| 2026-09-29 | S69.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0660 | 35,000 | |
| 2026-09-28 | S69.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 154,000 | |
| 2026-09-25 | S69.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0660 | 102,700 | |
| 2026-09-24 | S69.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2026-09-23 | S69.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 25,000 | |
| 2026-09-22 | S69.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2026-09-21 | S69.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0660 | 2,000 | |
| 2026-09-18 | S69.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0650 | $0.0670 | 31,000 | |
| 2026-09-17 | S69.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0630 | $0.0670 | 12,300 | |
| 2026-09-16 | S69.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2026-09-15 | S69.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0650 | 10,000 | |
| 2026-09-14 | S69.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 100,000 | |
| 2026-09-11 | S69.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0660 | 20,000 | |
| 2026-09-10 | S69.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0660 | 2,000 | |
| 2026-09-09 | S69.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0640 | $0.0660 | 112,300 | |
| 2026-09-08 | S69.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0660 | 119,700 | |
| 2026-09-07 | S69.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-09-04 | S69.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0610 | $0.0650 | 18,400 | |
| 2026-09-03 | S69.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2026-09-02 | S69.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0620 | $0.0670 | 26,300 | |
| 2026-09-01 | S69.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 109,900 | |
| 2026-08-31 | S69.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 400 | |
| 2026-08-28 | S69.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2026-08-27 | S69.SI | SGD | XD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 |
| 2026-08-26 | S69.SI | SGD | XD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 50,100 |
| 2026-08-25 | S69.SI | SGD | CD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 34,000 |
| 2026-08-24 | S69.SI | SGD | CD | $0.0640 | $0.0640 | $0.0650 | $0.0650 | $0.0670 | 65,000 |
| 2026-08-21 | S69.SI | SGD | CD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0680 | 60,500 |
| 2026-08-20 | S69.SI | SGD | CD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 273,800 |
| 2026-08-19 | S69.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 42,000 | |
| 2026-08-18 | S69.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 766,300 | |
| 2026-08-17 | S69.SI | SGD | $0.0700 | $0.0500 | $0.0750 | $0.0680 | $0.0700 | 1,735,100 | |
| 2026-08-14 | S69.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 568,000 | |
| 2026-08-13 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0750 | 409,000 | |
| 2026-08-12 | S69.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2026-08-11 | S69.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 279,000 | |
| 2026-08-07 | S69.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2026-08-06 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0710 | $0.0740 | 10,100 | |
| 2026-08-05 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 135,000 | |
| 2026-08-04 | S69.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2026-08-03 | S69.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 118,400 | |
| 2026-07-31 | S69.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 139,600 | |
| 2026-07-30 | S69.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 865,700 | |
| 2026-07-29 | S69.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 381,200 | |
| 2026-07-28 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 292,900 | |
| 2026-07-27 | S69.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 148,200 |