Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 181,000 | |
| 2026-07-23 | S69.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 450,000 | |
| 2026-07-22 | S69.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0740 | $0.0750 | 763,000 | |
| 2026-07-21 | S69.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 903,900 | |
| 2026-07-20 | S69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2026-07-17 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 40,400 | |
| 2026-07-16 | S69.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0780 | 170,000 | |
| 2026-07-15 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2026-07-14 | S69.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 301,400 | |
| 2026-07-13 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 363,700 | |
| 2026-07-10 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 61,300 | |
| 2026-07-09 | S69.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 159,500 | |
| 2026-07-08 | S69.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0760 | 40,700 | |
| 2026-07-07 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 195,000 | |
| 2026-07-06 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 6,600 | |
| 2026-07-03 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 171,500 | |
| 2026-07-02 | S69.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 132,900 | |
| 2026-07-01 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 33,900 | |
| 2026-06-30 | S69.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0770 | 163,200 | |
| 2026-06-29 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 214,400 | |
| 2026-06-26 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 569,100 | |
| 2026-06-25 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 200,800 | |
| 2026-06-24 | S69.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 417,000 | |
| 2026-06-23 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0760 | 1,066,100 | |
| 2026-06-22 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 252,000 | |
| 2026-06-19 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 996,100 | |
| 2026-06-18 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0790 | 707,400 | |
| 2026-06-17 | S69.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 754,100 | |
| 2026-06-16 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.0830 | 672,700 | |
| 2026-06-15 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0820 | 2,868,300 | |
| 2026-06-12 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0800 | $0.0820 | 1,747,200 | |
| 2026-06-11 | S69.SI | SGD | $0.0810 | $0.0770 | $0.0820 | $0.0800 | $0.0810 | 1,240,500 | |
| 2026-06-10 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0860 | $0.0790 | $0.0800 | 2,392,400 | |
| 2026-06-09 | S69.SI | SGD | $0.0800 | $0.0740 | $0.0900 | $0.0790 | $0.0800 | 8,278,400 | |
| 2026-06-08 | S69.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 1,756,000 | |
| 2026-06-05 | S69.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 1,255,200 | |
| 2026-06-04 | S69.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0730 | $0.0750 | 699,400 | |
| 2026-06-03 | S69.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0740 | $0.0770 | 210,100 | |
| 2026-06-02 | S69.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 663,800 | |
| 2026-05-29 | S69.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 888,900 | |
| 2026-05-28 | S69.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0740 | $0.0760 | 990,200 | |
| 2026-05-26 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 983,900 | |
| 2026-05-25 | S69.SI | SGD | XD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 635,800 |
| 2026-05-22 | S69.SI | SGD | XD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 289,000 |
| 2026-05-21 | S69.SI | SGD | CD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 639,600 |
| 2026-05-20 | S69.SI | SGD | CD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 698,200 |
| 2026-05-19 | S69.SI | SGD | CD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 2,703,700 |
| 2026-05-18 | S69.SI | SGD | CD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 1,131,400 |
| 2026-05-15 | S69.SI | SGD | CD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 1,351,800 |
| 2026-05-14 | S69.SI | SGD | CD | $0.0800 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 755,000 |