Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | S69.SI | SGD | $0.0710 | $0.0660 | $0.0730 | $0.0690 | $0.0720 | 2,902,900 | |
| 2026-03-10 | S69.SI | SGD | $0.0660 | $0.0630 | $0.0710 | $0.0660 | $0.0680 | 3,085,200 | |
| 2026-03-09 | S69.SI | SGD | $0.0600 | $0.0600 | $0.0680 | $0.0600 | $0.0640 | 550,500 | |
| 2026-03-06 | S69.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 218,900 | |
| 2026-03-05 | S69.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0680 | 705,200 | |
| 2026-03-04 | S69.SI | SGD | $0.0690 | $0.0660 | $0.0730 | $0.0670 | $0.0690 | 3,479,700 | |
| 2026-03-03 | S69.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0750 | $0.0760 | 1,732,900 | |
| 2026-03-02 | S69.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 866,000 | |
| 2026-02-27 | S69.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0770 | 1,712,800 | |
| 2026-02-26 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,629,100 | |
| 2026-02-25 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 959,700 | |
| 2026-02-24 | S69.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 913,000 | |
| 2026-02-23 | S69.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0800 | 161,700 | |
| 2026-02-20 | S69.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 1,151,500 | |
| 2026-02-19 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 2,349,900 | |
| 2026-02-16 | S69.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 901,300 | |
| 2026-02-13 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 612,900 | |
| 2026-02-12 | S69.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 639,200 | |
| 2026-02-11 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 2,613,200 | |
| 2026-02-10 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,356,400 | |
| 2026-02-09 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 3,065,400 | |
| 2026-02-06 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 2,699,300 | |
| 2026-02-05 | S69.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 1,657,200 | |
| 2026-02-04 | S69.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,177,100 | |
| 2026-02-03 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 1,368,200 | |
| 2026-02-02 | S69.SI | SGD | $0.0760 | $0.0740 | $0.0810 | $0.0760 | $0.0770 | 10,608,700 | |
| 2026-01-30 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 4,255,900 | |
| 2026-01-29 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 2,917,500 | |
| 2026-01-28 | S69.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 4,232,700 | |
| 2026-01-27 | S69.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 4,879,700 | |
| 2026-01-26 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 4,529,200 | |
| 2026-01-23 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,584,400 | |
| 2026-01-22 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,269,700 | |
| 2026-01-21 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,062,700 | |
| 2026-01-20 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0820 | $0.0830 | 4,655,100 | |
| 2026-01-19 | S69.SI | SGD | $0.0860 | $0.0840 | $0.0890 | $0.0860 | $0.0870 | 19,160,600 | |
| 2026-01-16 | S69.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0830 | $0.0840 | 4,815,000 | |
| 2026-01-15 | S69.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 4,366,500 | |
| 2026-01-14 | S69.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 2,598,800 | |
| 2026-01-13 | S69.SI | SGD | $0.0860 | $0.0790 | $0.0920 | $0.0850 | $0.0860 | 22,996,500 | |
| 2026-01-12 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 5,220,300 | |
| 2026-01-09 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,736,800 | |
| 2026-01-08 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 5,431,300 | |
| 2026-01-07 | S69.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 3,695,600 | |
| 2026-01-06 | S69.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,624,400 | |
| 2026-01-05 | S69.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 2,389,000 | |
| 2026-01-02 | S69.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 9,599,400 | |
| 2025-12-31 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 11,737,100 | |
| 2025-12-30 | S69.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 4,897,700 | |
| 2025-12-29 | S69.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0820 | $0.0830 | 13,276,800 |