Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S69.SI | SGD | XD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 289,000 |
| 2026-05-21 | S69.SI | SGD | CD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 639,600 |
| 2026-05-20 | S69.SI | SGD | CD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 698,200 |
| 2026-05-19 | S69.SI | SGD | CD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 2,703,700 |
| 2026-05-18 | S69.SI | SGD | CD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 1,131,400 |
| 2026-05-15 | S69.SI | SGD | CD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 1,351,800 |
| 2026-05-14 | S69.SI | SGD | CD | $0.0800 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 755,000 |
| 2026-05-13 | S69.SI | SGD | CD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 4,858,500 |
| 2026-05-12 | S69.SI | SGD | CD | $0.0850 | $0.0750 | $0.0850 | $0.0830 | $0.0850 | 5,992,600 |
| 2026-05-11 | S69.SI | SGD | CD | $0.0760 | $0.0750 | $0.0760 | $0.0740 | $0.0760 | 366,800 |
| 2026-05-08 | S69.SI | SGD | CD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,141,900 |
| 2026-05-07 | S69.SI | SGD | CD | $0.0780 | $0.0740 | $0.0800 | $0.0770 | $0.0780 | 3,954,400 |
| 2026-05-06 | S69.SI | SGD | CD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 663,900 |
| 2026-05-05 | S69.SI | SGD | CD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 2,035,700 |
| 2026-05-04 | S69.SI | SGD | CD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 3,318,600 |
| 2026-04-30 | S69.SI | SGD | CD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 1,146,200 |
| 2026-04-29 | S69.SI | SGD | CD | $0.0760 | $0.0730 | $0.0780 | $0.0740 | $0.0760 | 2,469,500 |
| 2026-04-28 | S69.SI | SGD | CD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 2,103,000 |
| 2026-04-27 | S69.SI | SGD | CD | $0.0790 | $0.0780 | $0.0850 | $0.0780 | $0.0790 | 25,692,200 |
| 2026-04-24 | S69.SI | SGD | CD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0760 | 519,500 |
| 2026-04-23 | S69.SI | SGD | CD | $0.0750 | $0.0730 | $0.0780 | $0.0730 | $0.0760 | 525,200 |
| 2026-04-22 | S69.SI | SGD | CD | $0.0740 | $0.0720 | $0.0790 | $0.0740 | $0.0760 | 1,927,500 |
| 2026-04-21 | S69.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 242,600 |
| 2026-04-20 | S69.SI | SGD | CD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 655,500 |
| 2026-04-17 | S69.SI | SGD | CD | $0.0740 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 229,000 |
| 2026-04-16 | S69.SI | SGD | CD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 188,800 |
| 2026-04-15 | S69.SI | SGD | CD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 2,022,900 |
| 2026-04-14 | S69.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0710 | $0.0720 | 1,296,800 | |
| 2026-04-13 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0700 | 360,400 | |
| 2026-04-10 | S69.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 568,300 | |
| 2026-04-09 | S69.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0680 | $0.0700 | 1,336,500 | |
| 2026-04-08 | S69.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 1,300,400 | |
| 2026-04-07 | S69.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 539,800 | |
| 2026-04-06 | S69.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 649,900 | |
| 2026-04-02 | S69.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0690 | 278,200 | |
| 2026-04-01 | S69.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 1,441,700 | |
| 2026-03-31 | S69.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0640 | $0.0670 | 429,000 | |
| 2026-03-30 | S69.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,068,300 | |
| 2026-03-27 | S69.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 2,536,000 | |
| 2026-03-26 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 416,800 | |
| 2026-03-25 | S69.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 1,868,200 | |
| 2026-03-24 | S69.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0720 | 2,422,200 | |
| 2026-03-23 | S69.SI | SGD | $0.0680 | $0.0670 | $0.0730 | $0.0680 | $0.0700 | 819,000 | |
| 2026-03-20 | S69.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0700 | $0.0720 | 3,183,900 | |
| 2026-03-19 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 1,073,700 | |
| 2026-03-18 | S69.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0750 | 3,909,000 | |
| 2026-03-17 | S69.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0680 | $0.0710 | 1,165,300 | |
| 2026-03-16 | S69.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0710 | $0.0720 | 2,435,900 | |
| 2026-03-13 | S69.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 1,337,800 | |
| 2026-03-12 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0730 | $0.0750 | 9,696,400 |