Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | S69.SI | SGD | CD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 273,800 |
| 2026-08-19 | S69.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 42,000 | |
| 2026-08-18 | S69.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 766,300 | |
| 2026-08-17 | S69.SI | SGD | $0.0700 | $0.0500 | $0.0750 | $0.0680 | $0.0700 | 1,735,100 | |
| 2026-08-14 | S69.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 568,000 | |
| 2026-08-13 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0750 | 409,000 | |
| 2026-08-12 | S69.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2026-08-11 | S69.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 279,000 | |
| 2026-08-07 | S69.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2026-08-06 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0710 | $0.0740 | 10,100 | |
| 2026-08-05 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 135,000 | |
| 2026-08-04 | S69.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2026-08-03 | S69.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 118,400 | |
| 2026-07-31 | S69.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 139,600 | |
| 2026-07-30 | S69.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 865,700 | |
| 2026-07-29 | S69.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 381,200 | |
| 2026-07-28 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 292,900 | |
| 2026-07-27 | S69.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 148,200 | |
| 2026-07-24 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 181,000 | |
| 2026-07-23 | S69.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 450,000 | |
| 2026-07-22 | S69.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0740 | $0.0750 | 763,000 | |
| 2026-07-21 | S69.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 903,900 | |
| 2026-07-20 | S69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2026-07-17 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 40,400 | |
| 2026-07-16 | S69.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0780 | 170,000 | |
| 2026-07-15 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2026-07-14 | S69.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 301,400 | |
| 2026-07-13 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 363,700 | |
| 2026-07-10 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 61,300 | |
| 2026-07-09 | S69.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 159,500 | |
| 2026-07-08 | S69.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0760 | 40,700 | |
| 2026-07-07 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 195,000 | |
| 2026-07-06 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 6,600 | |
| 2026-07-03 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 171,500 | |
| 2026-07-02 | S69.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 132,900 | |
| 2026-07-01 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 33,900 | |
| 2026-06-30 | S69.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0770 | 163,200 | |
| 2026-06-29 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 214,400 | |
| 2026-06-26 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 569,100 | |
| 2026-06-25 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 200,800 | |
| 2026-06-24 | S69.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 417,000 | |
| 2026-06-23 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0760 | 1,066,100 | |
| 2026-06-22 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 252,000 | |
| 2026-06-19 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 996,100 | |
| 2026-06-18 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0790 | 707,400 | |
| 2026-06-17 | S69.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 754,100 | |
| 2026-06-16 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.0830 | 672,700 | |
| 2026-06-15 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0820 | 2,868,300 | |
| 2026-06-12 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0800 | $0.0820 | 1,747,200 | |
| 2026-06-11 | S69.SI | SGD | $0.0810 | $0.0770 | $0.0820 | $0.0800 | $0.0810 | 1,240,500 |