Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | S69.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0760 | $0.0860 | 107,000 | |
| 2022-11-22 | S69.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0750 | $0.0780 | 83,000 | |
| 2022-11-21 | S69.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0760 | 94,000 | |
| 2022-11-18 | S69.SI | SGD | $0.0750 | $0.0700 | $0.0790 | $0.0750 | $0.0800 | 221,300 | |
| 2022-11-17 | S69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2022-11-16 | S69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-11-15 | S69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2022-11-14 | S69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0860 | 0 | |
| 2022-11-11 | S69.SI | SGD | XD | $0.0710 | $0.0710 | $0.0860 | $0.0710 | $0.0860 | 600 |
| 2022-11-10 | S69.SI | SGD | XD | $0.0700 | $0.0700 | $0.0860 | $0.0700 | $0.0860 | 200 |
| 2022-11-09 | S69.SI | SGD | CD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.0860 | 35,300 |
| 2022-11-08 | S69.SI | SGD | CD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0860 | 6,000 |
| 2022-11-07 | S69.SI | SGD | CD | $0.0880 | $0.0860 | $0.0880 | $0.0800 | $0.0870 | 67,000 |
| 2022-11-04 | S69.SI | SGD | CD | $0.0870 | $0.0870 | $0.0870 | $0.0790 | $0.0870 | 20,200 |
| 2022-11-03 | S69.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0790 | $0.0880 | 1,500 |
| 2022-11-02 | S69.SI | SGD | CD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 |
| 2022-11-01 | S69.SI | SGD | CD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 |
| 2022-10-31 | S69.SI | SGD | CD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 |
| 2022-10-28 | S69.SI | SGD | CD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 |
| 2022-10-27 | S69.SI | SGD | CD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0860 | 7,000 |
| 2022-10-26 | S69.SI | SGD | CD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 |
| 2022-10-25 | S69.SI | SGD | CD | $0.0780 | $0.0780 | $0.0860 | $0.0780 | $0.0860 | 200,000 |
| 2022-10-21 | S69.SI | SGD | CD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 |
| 2022-10-20 | S69.SI | SGD | CD | $0.0780 | $0.0780 | $0.0800 | $0.0790 | $0.0880 | 393,200 |
| 2022-10-19 | S69.SI | SGD | CD | $0.0780 | $0.0780 | $0.0830 | $0.0770 | $0.0800 | 1,797,700 |
| 2022-10-18 | S69.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0830 | $0.0930 | 171,000 |
| 2022-10-17 | S69.SI | SGD | CD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0940 | 66,000 |
| 2022-10-14 | S69.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 20,000 |
| 2022-10-13 | S69.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-10-12 | S69.SI | SGD | $0.0990 | $0.0880 | $0.0990 | $0.0880 | $0.0990 | 80,000 | |
| 2022-10-11 | S69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0990 | 240,000 | |
| 2022-10-10 | S69.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0970 | 20,000 | |
| 2022-10-07 | S69.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0980 | $0.0990 | 51,800 | |
| 2022-10-06 | S69.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-10-05 | S69.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-10-04 | S69.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-10-03 | S69.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-09-30 | S69.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.0950 | $0.1030 | 31,000 | |
| 2022-09-29 | S69.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2022-09-28 | S69.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2022-09-27 | S69.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-09-26 | S69.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-09-23 | S69.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2022-09-22 | S69.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2022-09-21 | S69.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2022-09-20 | S69.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1020 | 0 | |
| 2022-09-19 | S69.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2022-09-16 | S69.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0980 | $0.1000 | 18,000 | |
| 2022-09-15 | S69.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2022-09-14 | S69.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 |