Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | S69.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2022-09-12 | S69.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 10,000 | |
| 2022-09-09 | S69.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2022-09-08 | S69.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2022-09-07 | S69.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1030 | 30,300 | |
| 2022-09-06 | S69.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0980 | $0.1030 | 130,000 | |
| 2022-09-05 | S69.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0980 | $0.1050 | 100,000 | |
| 2022-09-02 | S69.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1070 | 494,800 | |
| 2022-09-01 | S69.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1030 | $0.1070 | 45,000 | |
| 2022-08-31 | S69.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1030 | $0.1070 | 20,000 | |
| 2022-08-30 | S69.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1000 | $0.1080 | 35,000 | |
| 2022-08-29 | S69.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2022-08-26 | S69.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2022-08-25 | S69.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2022-08-24 | S69.SI | SGD | $0.1090 | $0.0960 | $0.1090 | $0.0990 | $0.1090 | 17,300 | |
| 2022-08-23 | S69.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2022-08-22 | S69.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.0990 | $0.1080 | 2,000 | |
| 2022-08-19 | S69.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1020 | $0.1060 | 5,000 | |
| 2022-08-18 | S69.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1060 | 0 | |
| 2022-08-17 | S69.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1060 | 1,300 | |
| 2022-08-16 | S69.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2022-08-15 | S69.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1060 | 400,000 | |
| 2022-08-12 | S69.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1090 | 280,000 | |
| 2022-08-11 | S69.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1090 | 118,300 | |
| 2022-08-10 | S69.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1090 | 47,900 | |
| 2022-08-08 | S69.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1090 | 0 | |
| 2022-08-05 | S69.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1090 | 122,000 | |
| 2022-08-04 | S69.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1010 | $0.1060 | 460,000 | |
| 2022-08-03 | S69.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1090 | 100,600 | |
| 2022-08-02 | S69.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2022-08-01 | S69.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1040 | $0.1160 | 30,000 | |
| 2022-07-29 | S69.SI | SGD | $0.1150 | $0.1030 | $0.1150 | $0.1150 | $0.1160 | 2,700 | |
| 2022-07-28 | S69.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2022-07-27 | S69.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1160 | 6,900 | |
| 2022-07-26 | S69.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1070 | $0.1080 | 80,000 | |
| 2022-07-25 | S69.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2022-07-22 | S69.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2022-07-21 | S69.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1160 | 0 | |
| 2022-07-20 | S69.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2022-07-19 | S69.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2022-07-18 | S69.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 50,000 | |
| 2022-07-15 | S69.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1160 | 0 | |
| 2022-07-14 | S69.SI | SGD | $0.1070 | $0.1070 | $0.1160 | $0.1030 | $0.1080 | 49,600 | |
| 2022-07-13 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1130 | $0.1140 | 60,000 | |
| 2022-07-12 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1050 | $0.1120 | 200 | |
| 2022-07-08 | S69.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2022-07-07 | S69.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.1080 | $0.1150 | 17,700 | |
| 2022-07-06 | S69.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1150 | 33,000 | |
| 2022-07-05 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2022-07-04 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 |