Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2022-07-04 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 | |
| 2022-07-01 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2022-06-30 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 | |
| 2022-06-29 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2022-06-28 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2022-06-27 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1130 | 100,000 | |
| 2022-06-24 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 20,000 | |
| 2022-06-23 | S69.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2022-06-22 | S69.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1090 | $0.1130 | 413,200 | |
| 2022-06-21 | S69.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1140 | $0.1150 | 170,100 | |
| 2022-06-20 | S69.SI | SGD | $0.1170 | $0.1170 | $0.1240 | $0.1150 | $0.1230 | 23,400 | |
| 2022-06-17 | S69.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2022-06-16 | S69.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.1160 | $0.1230 | 20,100 | |
| 2022-06-15 | S69.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1240 | 4,000 | |
| 2022-06-14 | S69.SI | SGD | $0.1270 | $0.1150 | $0.1270 | $0.1170 | $0.1270 | 300,300 | |
| 2022-06-13 | S69.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1270 | 25,000 | |
| 2022-06-10 | S69.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2022-06-09 | S69.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2022-06-08 | S69.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1260 | 55,000 | |
| 2022-06-07 | S69.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1260 | 38,000 | |
| 2022-06-06 | S69.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2022-06-03 | S69.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1200 | $0.1260 | 77,200 | |
| 2022-06-02 | S69.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2022-06-01 | S69.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2022-05-31 | S69.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2022-05-30 | S69.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2022-05-27 | S69.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1210 | $0.1260 | 63,000 | |
| 2022-05-26 | S69.SI | SGD | XD | $0.1220 | $0.1210 | $0.1220 | $0.1200 | $0.1240 | 270,000 |
| 2022-05-25 | S69.SI | SGD | XD | $0.1120 | $0.1120 | $0.1270 | $0.1200 | $0.1240 | 18,000 |
| 2022-05-24 | S69.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 25,000 |
| 2022-05-23 | S69.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 |
| 2022-05-20 | S69.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1290 | 300 |
| 2022-05-19 | S69.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.1250 | $0.1290 | 4,000 |
| 2022-05-18 | S69.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1300 | 50,000 |
| 2022-05-17 | S69.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 2,200 |
| 2022-05-13 | S69.SI | SGD | CD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1280 | 713,500 |
| 2022-05-12 | S69.SI | SGD | CD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1260 | 350,000 |
| 2022-05-11 | S69.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1280 | 30,000 |
| 2022-05-10 | S69.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1280 | 420,000 |
| 2022-05-09 | S69.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 |
| 2022-05-06 | S69.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1340 | 6,000 |
| 2022-05-05 | S69.SI | SGD | CD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1340 | 210,500 |
| 2022-05-04 | S69.SI | SGD | CD | $0.1270 | $0.1270 | $0.1320 | $0.1270 | $0.1280 | 113,600 |
| 2022-04-29 | S69.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1320 | 20,000 |
| 2022-04-28 | S69.SI | SGD | CD | $0.1300 | $0.1270 | $0.1300 | $0.1290 | $0.1320 | 133,000 |
| 2022-04-27 | S69.SI | SGD | CD | $0.1250 | $0.1250 | $0.1280 | $0.1270 | $0.1300 | 57,000 |
| 2022-04-26 | S69.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 |
| 2022-04-25 | S69.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 215,000 |
| 2022-04-22 | S69.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1320 | 429,500 |