Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | S69.SI | SGD | CD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 160,300 |
| 2022-04-19 | S69.SI | SGD | CD | $0.1310 | $0.1300 | $0.1330 | $0.1310 | $0.1320 | 744,800 |
| 2022-04-18 | S69.SI | SGD | CD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 1,007,100 |
| 2022-04-14 | S69.SI | SGD | CD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 234,900 |
| 2022-04-13 | S69.SI | SGD | CD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 78,300 |
| 2022-04-12 | S69.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 18,200 |
| 2022-04-11 | S69.SI | SGD | CD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 1,203,000 |
| 2022-04-08 | S69.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 542,000 |
| 2022-04-07 | S69.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1250 | 6,000 |
| 2022-04-06 | S69.SI | SGD | CD | $0.1230 | $0.1220 | $0.1260 | $0.1240 | $0.1260 | 244,500 |
| 2022-04-05 | S69.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2022-04-04 | S69.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1230 | $0.1260 | 802,700 | |
| 2022-04-01 | S69.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1200 | $0.1230 | 39,600 | |
| 2022-03-31 | S69.SI | SGD | $0.1220 | $0.1180 | $0.1230 | $0.1200 | $0.1220 | 1,133,000 | |
| 2022-03-30 | S69.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1180 | $0.1200 | 479,000 | |
| 2022-03-29 | S69.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1150 | $0.1170 | 60,000 | |
| 2022-03-28 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1170 | 7,000 | |
| 2022-03-25 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1150 | 78,800 | |
| 2022-03-24 | S69.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1150 | $0.1160 | 110,200 | |
| 2022-03-23 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1150 | 20,000 | |
| 2022-03-22 | S69.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2022-03-21 | S69.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 74,000 | |
| 2022-03-18 | S69.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1130 | 85,600 | |
| 2022-03-17 | S69.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 180,700 | |
| 2022-03-16 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1160 | 20,000 | |
| 2022-03-15 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 136,100 | |
| 2022-03-14 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1150 | 99,500 | |
| 2022-03-11 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1180 | 100,000 | |
| 2022-03-10 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1180 | 171,500 | |
| 2022-03-09 | S69.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 544,000 | |
| 2022-03-08 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1140 | 50,000 | |
| 2022-03-07 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1170 | 20,000 | |
| 2022-03-04 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1170 | 313,000 | |
| 2022-03-03 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1180 | 200,000 | |
| 2022-03-02 | S69.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1140 | $0.1150 | 352,200 | |
| 2022-03-01 | S69.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1190 | 43,200 | |
| 2022-02-28 | S69.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 62,000 | |
| 2022-02-25 | S69.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1170 | $0.1200 | 110,000 | |
| 2022-02-24 | S69.SI | SGD | $0.1190 | $0.1160 | $0.1230 | $0.1150 | $0.1190 | 1,269,800 | |
| 2022-02-23 | S69.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1190 | $0.1200 | 317,700 | |
| 2022-02-22 | S69.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1150 | $0.1160 | 192,300 | |
| 2022-02-21 | S69.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1190 | 175,400 | |
| 2022-02-18 | S69.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 372,200 | |
| 2022-02-17 | S69.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 94,000 | |
| 2022-02-16 | S69.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1170 | $0.1190 | 242,000 | |
| 2022-02-15 | S69.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2022-02-14 | S69.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 81,100 | |
| 2022-02-11 | S69.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1220 | 100,000 | |
| 2022-02-10 | S69.SI | SGD | $0.1210 | $0.1170 | $0.1250 | $0.1200 | $0.1210 | 1,950,400 | |
| 2022-02-09 | S69.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1150 | $0.1170 | 121,800 |