Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | S69.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1130 | $0.1140 | 332,300 | |
| 2022-02-04 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1130 | 70,000 | |
| 2022-02-03 | S69.SI | SGD | $0.1110 | $0.1080 | $0.1120 | $0.1090 | $0.1110 | 201,100 | |
| 2022-01-31 | S69.SI | SGD | $0.1130 | $0.1060 | $0.1130 | $0.1070 | $0.1130 | 141,000 | |
| 2022-01-28 | S69.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1100 | 400 | |
| 2022-01-27 | S69.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1120 | 192,200 | |
| 2022-01-26 | S69.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1090 | $0.1130 | 0 | |
| 2022-01-25 | S69.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1080 | $0.1130 | 30,300 | |
| 2022-01-24 | S69.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1040 | $0.1090 | 130,000 | |
| 2022-01-21 | S69.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1120 | 204,000 | |
| 2022-01-20 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2022-01-19 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2022-01-18 | S69.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 141,700 | |
| 2022-01-17 | S69.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1160 | 1,300 | |
| 2022-01-14 | S69.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2022-01-13 | S69.SI | SGD | $0.1110 | $0.1110 | $0.1160 | $0.1110 | $0.1140 | 64,900 | |
| 2022-01-12 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1130 | 10,000 | |
| 2022-01-11 | S69.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 37,000 | |
| 2022-01-10 | S69.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1160 | 45,000 | |
| 2022-01-07 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1150 | 140,400 | |
| 2022-01-06 | S69.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1150 | $0.1160 | 25,600 | |
| 2022-01-05 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1140 | $0.1160 | 3,500 | |
| 2022-01-04 | S69.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1150 | 188,700 | |
| 2022-01-03 | S69.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1110 | $0.1140 | 81,200 | |
| 2021-12-31 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1130 | 95,500 | |
| 2021-12-30 | S69.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1110 | 68,000 | |
| 2021-12-29 | S69.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1130 | 76,600 | |
| 2021-12-28 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 21,600 | |
| 2021-12-27 | S69.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 387,300 | |
| 2021-12-24 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2021-12-23 | S69.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2021-12-22 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1130 | 106,500 | |
| 2021-12-21 | S69.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 351,100 | |
| 2021-12-20 | S69.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1130 | 50,000 | |
| 2021-12-17 | S69.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1120 | $0.1140 | 100,000 | |
| 2021-12-16 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1150 | 103,000 | |
| 2021-12-15 | S69.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1110 | $0.1120 | 130,000 | |
| 2021-12-14 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1120 | $0.1140 | 48,000 | |
| 2021-12-13 | S69.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1110 | $0.1150 | 202,000 | |
| 2021-12-10 | S69.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1170 | 128,000 | |
| 2021-12-09 | S69.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1180 | 25,300 | |
| 2021-12-08 | S69.SI | SGD | $0.1180 | $0.1110 | $0.1180 | $0.1130 | $0.1180 | 276,000 | |
| 2021-12-07 | S69.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1120 | $0.1150 | 152,900 | |
| 2021-12-06 | S69.SI | SGD | $0.1120 | $0.1110 | $0.1170 | $0.1110 | $0.1120 | 188,200 | |
| 2021-12-03 | S69.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1100 | $0.1180 | 119,900 | |
| 2021-12-02 | S69.SI | SGD | $0.1120 | $0.1100 | $0.1150 | $0.1110 | $0.1120 | 1,110,000 | |
| 2021-12-01 | S69.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1200 | 100 | |
| 2021-11-30 | S69.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1150 | $0.1160 | 416,900 | |
| 2021-11-29 | S69.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 519,500 | |
| 2021-11-26 | S69.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1210 | 16,100 |