Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | S69.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1200 | $0.1220 | 75,200 | |
| 2021-11-24 | S69.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 377,900 | |
| 2021-11-23 | S69.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1230 | 468,300 | |
| 2021-11-22 | S69.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1200 | $0.1210 | 157,200 | |
| 2021-11-19 | S69.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1240 | 209,200 | |
| 2021-11-18 | S69.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1210 | $0.1250 | 230,700 | |
| 2021-11-17 | S69.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 252,600 | |
| 2021-11-16 | S69.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 132,300 | |
| 2021-11-15 | S69.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1250 | $0.1260 | 1,129,100 | |
| 2021-11-12 | S69.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1210 | $0.1230 | 2,004,000 | |
| 2021-11-11 | S69.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 586,900 | |
| 2021-11-10 | S69.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1220 | 356,600 | |
| 2021-11-09 | S69.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 513,300 | |
| 2021-11-08 | S69.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 229,100 | |
| 2021-11-05 | S69.SI | SGD | $0.1230 | $0.1220 | $0.1270 | $0.1220 | $0.1230 | 1,152,400 | |
| 2021-11-03 | S69.SI | SGD | $0.1240 | $0.1190 | $0.1240 | $0.1210 | $0.1240 | 728,700 | |
| 2021-11-02 | S69.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1240 | 61,300 | |
| 2021-11-01 | S69.SI | SGD | $0.1240 | $0.1190 | $0.1240 | $0.1190 | $0.1240 | 124,100 | |
| 2021-10-29 | S69.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 440,000 | |
| 2021-10-28 | S69.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 46,600 | |
| 2021-10-27 | S69.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1230 | 20,000 | |
| 2021-10-26 | S69.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1230 | 861,500 | |
| 2021-10-25 | S69.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1240 | $0.1260 | 123,700 | |
| 2021-10-22 | S69.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1260 | $0.1270 | 174,000 | |
| 2021-10-21 | S69.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1270 | 162,900 | |
| 2021-10-20 | S69.SI | SGD | $0.1270 | $0.1220 | $0.1280 | $0.1260 | $0.1280 | 1,760,000 | |
| 2021-10-19 | S69.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 120,200 | |
| 2021-10-18 | S69.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1250 | 20,000 | |
| 2021-10-15 | S69.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 41,100 | |
| 2021-10-14 | S69.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1250 | 90,000 | |
| 2021-10-13 | S69.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 104,300 | |
| 2021-10-12 | S69.SI | SGD | $0.1240 | $0.1200 | $0.1250 | $0.1230 | $0.1250 | 259,200 | |
| 2021-10-11 | S69.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 138,700 | |
| 2021-10-08 | S69.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 176,700 | |
| 2021-10-07 | S69.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 143,400 | |
| 2021-10-06 | S69.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 114,600 | |
| 2021-10-05 | S69.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 100,800 | |
| 2021-10-04 | S69.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 206,300 | |
| 2021-10-01 | S69.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1220 | 283,600 | |
| 2021-09-30 | S69.SI | SGD | XD | $0.1200 | $0.1180 | $0.1210 | $0.1200 | $0.1230 | 158,400 |
| 2021-09-29 | S69.SI | SGD | XD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1230 | 57,000 |
| 2021-09-28 | S69.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1220 | $0.1250 | 275,000 |
| 2021-09-27 | S69.SI | SGD | CD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 186,500 |
| 2021-09-24 | S69.SI | SGD | CD | $0.1220 | $0.1220 | $0.1240 | $0.1240 | $0.1250 | 670,000 |
| 2021-09-23 | S69.SI | SGD | CD | $0.1240 | $0.1230 | $0.1270 | $0.1230 | $0.1250 | 172,400 |
| 2021-09-22 | S69.SI | SGD | CD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 319,900 |
| 2021-09-21 | S69.SI | SGD | CD | $0.1220 | $0.1180 | $0.1230 | $0.1220 | $0.1240 | 622,400 |
| 2021-09-20 | S69.SI | SGD | CD | $0.1220 | $0.1220 | $0.1280 | $0.1220 | $0.1240 | 877,600 |
| 2021-09-17 | S69.SI | SGD | CD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 592,500 |
| 2021-09-16 | S69.SI | SGD | CD | $0.1290 | $0.1270 | $0.1310 | $0.1270 | $0.1290 | 1,098,700 |