Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | S69.SI | SGD | CD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 589,900 |
| 2021-09-14 | S69.SI | SGD | CD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 2,416,300 |
| 2021-09-13 | S69.SI | SGD | CD | $0.1320 | $0.1300 | $0.1330 | $0.1300 | $0.1320 | 1,291,000 |
| 2021-09-10 | S69.SI | SGD | CD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 1,411,200 |
| 2021-09-09 | S69.SI | SGD | CD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 1,302,100 |
| 2021-09-08 | S69.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1310 | $0.1320 | 2,128,100 | |
| 2021-09-07 | S69.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 2,812,000 | |
| 2021-09-06 | S69.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 3,135,000 | |
| 2021-09-03 | S69.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 1,524,000 | |
| 2021-09-02 | S69.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 1,963,900 | |
| 2021-09-01 | S69.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,412,300 | |
| 2021-08-31 | S69.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 9,724,000 | |
| 2021-08-30 | S69.SI | SGD | $0.1350 | $0.1310 | $0.1370 | $0.1350 | $0.1360 | 15,060,500 | |
| 2021-08-27 | S69.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 1,149,100 | |
| 2021-08-26 | S69.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 887,900 | |
| 2021-08-25 | S69.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1380 | 945,700 | |
| 2021-08-24 | S69.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1360 | 929,500 | |
| 2021-08-23 | S69.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1360 | 3,624,700 | |
| 2021-08-20 | S69.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1330 | $0.1340 | 2,232,200 | |
| 2021-08-19 | S69.SI | SGD | $0.1370 | $0.1340 | $0.1380 | $0.1350 | $0.1370 | 2,491,000 | |
| 2021-08-18 | S69.SI | SGD | $0.1380 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 2,772,900 | |
| 2021-08-17 | S69.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 3,370,600 | |
| 2021-08-16 | S69.SI | SGD | $0.1400 | $0.1390 | $0.1480 | $0.1390 | $0.1400 | 5,948,900 | |
| 2021-08-13 | S69.SI | SGD | $0.1500 | $0.1480 | $0.1520 | $0.1500 | $0.1510 | 3,286,800 | |
| 2021-08-12 | S69.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1520 | $0.1530 | 3,638,900 | |
| 2021-08-11 | S69.SI | SGD | $0.1550 | $0.1520 | $0.1590 | $0.1530 | $0.1550 | 8,160,500 | |
| 2021-08-10 | S69.SI | SGD | $0.1530 | $0.1450 | $0.1550 | $0.1520 | $0.1530 | 7,275,300 | |
| 2021-08-06 | S69.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1450 | $0.1460 | 3,031,600 | |
| 2021-08-05 | S69.SI | SGD | $0.1430 | $0.1410 | $0.1470 | $0.1430 | $0.1440 | 4,914,600 | |
| 2021-08-04 | S69.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 1,805,500 | |
| 2021-08-03 | S69.SI | SGD | $0.1400 | $0.1390 | $0.1440 | $0.1400 | $0.1410 | 2,546,600 | |
| 2021-08-02 | S69.SI | SGD | $0.1440 | $0.1380 | $0.1470 | $0.1430 | $0.1440 | 4,985,600 | |
| 2021-07-30 | S69.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 1,589,900 | |
| 2021-07-29 | S69.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1410 | $0.1420 | 3,192,200 | |
| 2021-07-28 | S69.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1420 | $0.1430 | 9,684,700 | |
| 2021-07-27 | S69.SI | SGD | $0.1360 | $0.1340 | $0.1390 | $0.1360 | $0.1370 | 1,945,000 | |
| 2021-07-26 | S69.SI | SGD | $0.1340 | $0.1320 | $0.1360 | $0.1340 | $0.1350 | 1,295,600 | |
| 2021-07-23 | S69.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 1,694,100 | |
| 2021-07-22 | S69.SI | SGD | $0.1410 | $0.1340 | $0.1430 | $0.1410 | $0.1420 | 4,961,800 | |
| 2021-07-21 | S69.SI | SGD | $0.1330 | $0.1320 | $0.1400 | $0.1330 | $0.1350 | 2,560,800 | |
| 2021-07-19 | S69.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 2,505,900 | |
| 2021-07-16 | S69.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1420 | $0.1430 | 5,139,200 | |
| 2021-07-15 | S69.SI | SGD | $0.1470 | $0.1460 | $0.1520 | $0.1460 | $0.1470 | 4,512,100 | |
| 2021-07-14 | S69.SI | SGD | $0.1500 | $0.1490 | $0.1540 | $0.1490 | $0.1500 | 7,931,700 | |
| 2021-07-13 | S69.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1510 | $0.1520 | 5,652,700 | |
| 2021-07-12 | S69.SI | SGD | $0.1520 | $0.1520 | $0.1590 | $0.1520 | $0.1530 | 32,695,700 | |
| 2021-07-09 | S69.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1510 | 0 | |
| 2021-07-08 | S69.SI | SGD | $0.1520 | $0.1490 | $0.1540 | $0.1520 | $0.1510 | 9,429,000 | |
| 2021-07-07 | S69.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1510 | $0.1530 | 1,924,200 | |
| 2021-07-06 | S69.SI | SGD | $0.1550 | $0.1540 | $0.1630 | $0.1540 | $0.1550 | 18,766,100 |