Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | S69.SI | SGD | $0.1600 | $0.1510 | $0.1630 | $0.1590 | $0.1600 | 36,215,400 | |
| 2021-07-02 | S69.SI | SGD | $0.1530 | $0.1450 | $0.1570 | $0.1530 | $0.1540 | 20,851,000 | |
| 2021-07-01 | S69.SI | SGD | $0.1450 | $0.1370 | $0.1460 | $0.1440 | $0.1450 | 12,881,400 | |
| 2021-06-30 | S69.SI | SGD | $0.1370 | $0.1330 | $0.1420 | $0.1370 | $0.1380 | 9,471,600 | |
| 2021-06-29 | S69.SI | SGD | $0.1320 | $0.1310 | $0.1370 | $0.1320 | $0.1330 | 3,362,000 | |
| 2021-06-28 | S69.SI | SGD | $0.1320 | $0.1280 | $0.1360 | $0.1320 | $0.1350 | 5,951,900 | |
| 2021-06-25 | S69.SI | SGD | $0.1320 | $0.1270 | $0.1390 | $0.1310 | $0.1320 | 4,444,000 | |
| 2021-06-24 | S69.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1360 | $0.1370 | 1,849,900 | |
| 2021-06-23 | S69.SI | SGD | $0.1410 | $0.1350 | $0.1430 | $0.1410 | $0.1420 | 6,721,200 | |
| 2021-06-22 | S69.SI | SGD | $0.1340 | $0.1340 | $0.1410 | $0.1340 | $0.1350 | 5,156,300 | |
| 2021-06-21 | S69.SI | SGD | $0.1370 | $0.1340 | $0.1480 | $0.1370 | $0.1380 | 11,153,900 | |
| 2021-06-18 | S69.SI | SGD | $0.1480 | $0.1480 | $0.1540 | $0.1480 | $0.1490 | 3,553,400 | |
| 2021-06-17 | S69.SI | SGD | $0.1500 | $0.1480 | $0.1540 | $0.1500 | $0.1510 | 7,717,400 | |
| 2021-06-16 | S69.SI | SGD | $0.1480 | $0.1470 | $0.1560 | $0.1480 | $0.1500 | 7,360,200 | |
| 2021-06-15 | S69.SI | SGD | $0.1530 | $0.1450 | $0.1630 | $0.1530 | $0.1540 | 95,072,300 | |
| 2021-06-14 | S69.SI | SGD | $0.1450 | $0.1040 | $0.1660 | $0.1450 | $0.1460 | 53,383,700 | |
| 2021-06-11 | S69.SI | SGD | $0.1020 | $0.0980 | $0.1040 | $0.1020 | $0.1030 | 795,500 | |
| 2021-06-10 | S69.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.1000 | $0.1030 | 644,900 | |
| 2021-06-09 | S69.SI | SGD | $0.1000 | $0.1000 | $0.1090 | $0.1000 | $0.1040 | 3,009,900 | |
| 2021-06-08 | S69.SI | SGD | $0.1020 | $0.0940 | $0.1120 | $0.1020 | $0.1040 | 14,918,900 | |
| 2021-06-07 | S69.SI | SGD | $0.0970 | $0.0940 | $0.1000 | $0.0950 | $0.0970 | 1,645,800 | |
| 2021-06-04 | S69.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0930 | 60,000 | |
| 2021-06-03 | S69.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0930 | 20,000 | |
| 2021-06-02 | S69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0930 | 9,000 | |
| 2021-06-01 | S69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2021-05-31 | S69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2021-05-28 | S69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2021-05-27 | S69.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0930 | 60,000 | |
| 2021-05-25 | S69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2021-05-24 | S69.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0860 | $0.0930 | 45,000 | |
| 2021-05-21 | S69.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2021-05-20 | S69.SI | SGD | XD | $0.0800 | $0.0800 | $0.0800 | $0.0850 | $0.0960 | 100 |
| 2021-05-19 | S69.SI | SGD | XD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 98,900 |
| 2021-05-18 | S69.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 |
| 2021-05-17 | S69.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 |
| 2021-05-14 | S69.SI | SGD | CD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0900 | 209,300 |
| 2021-05-12 | S69.SI | SGD | CD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0960 | 57,500 |
| 2021-05-11 | S69.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 8,900 |
| 2021-05-10 | S69.SI | SGD | CD | $0.0950 | $0.0930 | $0.0950 | $0.0900 | $0.0950 | 116,700 |
| 2021-05-07 | S69.SI | SGD | CD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.0960 | 49,300 |
| 2021-05-06 | S69.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 |
| 2021-05-05 | S69.SI | SGD | CD | $0.0920 | $0.0900 | $0.0920 | $0.0920 | $0.0960 | 37,500 |
| 2021-05-04 | S69.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 |
| 2021-05-03 | S69.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0980 | 2,000 |
| 2021-04-30 | S69.SI | SGD | CD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 421,700 |
| 2021-04-29 | S69.SI | SGD | CD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 |
| 2021-04-28 | S69.SI | SGD | CD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 |
| 2021-04-27 | S69.SI | SGD | CD | $0.0970 | $0.0950 | $0.0970 | $0.0920 | $0.0970 | 92,900 |
| 2021-04-26 | S69.SI | SGD | CD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.0980 | 946,400 |
| 2021-04-23 | S69.SI | SGD | CD | $0.0920 | $0.0900 | $0.0940 | $0.0920 | $0.0950 | 335,300 |