Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | S69.SI | SGD | CD | $0.0920 | $0.0900 | $0.0940 | $0.0920 | $0.0950 | 335,300 |
| 2021-04-22 | S69.SI | SGD | CD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 42,000 |
| 2021-04-21 | S69.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 |
| 2021-04-20 | S69.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 |
| 2021-04-19 | S69.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 |
| 2021-04-16 | S69.SI | SGD | CD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 107,200 |
| 2021-04-15 | S69.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 |
| 2021-04-14 | S69.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0920 | 275,000 |
| 2021-04-13 | S69.SI | SGD | $0.0890 | $0.0890 | $0.0980 | $0.0890 | $0.0950 | 90,300 | |
| 2021-04-12 | S69.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2021-04-09 | S69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.0950 | 100 | |
| 2021-04-08 | S69.SI | SGD | $0.0910 | $0.0890 | $0.0950 | $0.0900 | $0.0930 | 30,200 | |
| 2021-04-07 | S69.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2021-04-06 | S69.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 200,000 | |
| 2021-04-05 | S69.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0930 | $0.0940 | 109,000 | |
| 2021-04-01 | S69.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0900 | $0.0950 | 99,000 | |
| 2021-03-31 | S69.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 241,500 | |
| 2021-03-30 | S69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 1,100 | |
| 2021-03-29 | S69.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 328,700 | |
| 2021-03-26 | S69.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0920 | $0.0940 | 39,000 | |
| 2021-03-25 | S69.SI | SGD | $0.0920 | $0.0890 | $0.0970 | $0.0890 | $0.0920 | 39,000 | |
| 2021-03-24 | S69.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0880 | $0.0910 | 202,800 | |
| 2021-03-23 | S69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-03-22 | S69.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 20,200 | |
| 2021-03-19 | S69.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0910 | $0.0930 | 669,200 | |
| 2021-03-18 | S69.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0910 | 663,300 | |
| 2021-03-17 | S69.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0930 | 808,300 | |
| 2021-03-16 | S69.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 195,800 | |
| 2021-03-15 | S69.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 1,200,600 | |
| 2021-03-12 | S69.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0930 | 2,353,900 | |
| 2021-03-11 | S69.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0930 | 615,000 | |
| 2021-03-10 | S69.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0890 | 20,000 | |
| 2021-03-09 | S69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0870 | 250,000 | |
| 2021-03-08 | S69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0880 | 20,000 | |
| 2021-03-05 | S69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0870 | 0 | |
| 2021-03-04 | S69.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 115,500 | |
| 2021-03-03 | S69.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 438,100 | |
| 2021-03-02 | S69.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0910 | 625,500 | |
| 2021-03-01 | S69.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0880 | $0.0920 | 210,100 | |
| 2021-02-26 | S69.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 23,500 | |
| 2021-02-25 | S69.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 259,000 | |
| 2021-02-24 | S69.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 150,000 | |
| 2021-02-23 | S69.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0950 | 110,000 | |
| 2021-02-22 | S69.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 35,000 | |
| 2021-02-19 | S69.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0910 | $0.0930 | 180,000 | |
| 2021-02-18 | S69.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 505,800 | |
| 2021-02-17 | S69.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 100,000 | |
| 2021-02-16 | S69.SI | SGD | $0.0940 | $0.0900 | $0.1000 | $0.0940 | $0.0980 | 605,000 | |
| 2021-02-15 | S69.SI | SGD | $0.0990 | $0.0880 | $0.1010 | $0.0990 | $0.1000 | 3,499,400 | |
| 2021-02-11 | S69.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 |