Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0840 | 154,600 | |
| 2021-02-09 | S69.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2021-02-08 | S69.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2021-02-05 | S69.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2021-02-04 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0870 | 5,000 | |
| 2021-02-03 | S69.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2021-02-02 | S69.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2021-02-01 | S69.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2021-01-29 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0830 | 2,000 | |
| 2021-01-28 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0790 | $0.0870 | 75,000 | |
| 2021-01-27 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2021-01-26 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0870 | 5,500 | |
| 2021-01-25 | S69.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 136,200 | |
| 2021-01-22 | S69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2021-01-21 | S69.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 420,900 | |
| 2021-01-20 | S69.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-01-19 | S69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 50,000 | |
| 2021-01-18 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0880 | 50,900 | |
| 2021-01-15 | S69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 100 | |
| 2021-01-14 | S69.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0810 | $0.0850 | 315,100 | |
| 2021-01-13 | S69.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0780 | $0.0840 | 10,100 | |
| 2021-01-12 | S69.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0790 | $0.0880 | 1,200 | |
| 2021-01-11 | S69.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0790 | $0.0830 | 80,100 | |
| 2021-01-08 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2021-01-07 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2021-01-06 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0810 | 4,000 | |
| 2021-01-05 | S69.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0770 | $0.0810 | 75,100 | |
| 2021-01-04 | S69.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2020-12-31 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0830 | 55,000 | |
| 2020-12-30 | S69.SI | SGD | $0.0830 | $0.0770 | $0.0830 | $0.0780 | $0.0820 | 58,100 | |
| 2020-12-29 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 45,000 | |
| 2020-12-28 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2020-12-24 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0770 | 1,000 | |
| 2020-12-23 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2020-12-22 | S69.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 325,600 | |
| 2020-12-21 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 100 | |
| 2020-12-18 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0690 | $0.0730 | 139,600 | |
| 2020-12-17 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 27,700 | |
| 2020-12-16 | S69.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2020-12-15 | S69.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2020-12-14 | S69.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0700 | $0.0730 | 200 | |
| 2020-12-11 | S69.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 16,700 | |
| 2020-12-10 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 322,800 | |
| 2020-12-09 | S69.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-12-08 | S69.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2020-12-07 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0730 | 22,500 | |
| 2020-12-04 | S69.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2020-12-03 | S69.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 42,200 | |
| 2020-12-02 | S69.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2020-12-01 | S69.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 |