Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0690 | $0.0730 | 13,800 | |
| 2020-11-26 | S69.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2020-11-25 | S69.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2020-11-24 | S69.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0730 | 20,900 | |
| 2020-11-23 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0740 | 7,200 | |
| 2020-11-20 | S69.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 78,000 | |
| 2020-11-19 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2020-11-18 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 2,700 | |
| 2020-11-17 | S69.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-11-16 | S69.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2020-11-13 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0690 | $0.0730 | 7,100 | |
| 2020-11-12 | S69.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2020-11-11 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0690 | $0.0740 | 31,000 | |
| 2020-11-10 | S69.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0740 | $0.0750 | 11,100 | |
| 2020-11-09 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0690 | $0.0730 | 11,400 | |
| 2020-11-06 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2020-11-05 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2020-11-04 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2020-11-03 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2020-11-02 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2020-10-30 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2020-10-29 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 150,000 | |
| 2020-10-28 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2020-10-27 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 315,400 | |
| 2020-10-26 | S69.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2020-10-23 | S69.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2020-10-22 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0720 | 13,800 | |
| 2020-10-21 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0730 | 62,500 | |
| 2020-10-20 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0700 | $0.0740 | 100 | |
| 2020-10-19 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0750 | 10,000 | |
| 2020-10-16 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2020-10-15 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2020-10-14 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2020-10-13 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0750 | 2,700 | |
| 2020-10-12 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2020-10-09 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0710 | $0.0740 | 13,000 | |
| 2020-10-08 | S69.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2020-10-07 | S69.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2020-10-06 | S69.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 6,900 | |
| 2020-10-05 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0790 | 20,000 | |
| 2020-10-02 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0740 | 106,900 | |
| 2020-10-01 | S69.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2020-09-30 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0770 | 50,000 | |
| 2020-09-29 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 100 | |
| 2020-09-28 | S69.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2020-09-25 | S69.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0740 | $0.0780 | 58,100 | |
| 2020-09-24 | S69.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0770 | 76,000 | |
| 2020-09-23 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0770 | 273,500 | |
| 2020-09-22 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 1,135,400 | |
| 2020-09-21 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0760 | 50,200 |