Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | S69.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2020-09-17 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 69,400 | |
| 2020-09-16 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 100 | |
| 2020-09-15 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 100,000 | |
| 2020-09-14 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 80,000 | |
| 2020-09-11 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2020-09-10 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2020-09-09 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0720 | $0.0780 | 10,000 | |
| 2020-09-08 | S69.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0740 | $0.0780 | 109,700 | |
| 2020-09-07 | S69.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0760 | 9,600 | |
| 2020-09-04 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0720 | $0.0790 | 30,000 | |
| 2020-09-03 | S69.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2020-09-02 | S69.SI | SGD | $0.0740 | $0.0730 | $0.0790 | $0.0740 | $0.0790 | 206,300 | |
| 2020-09-01 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 202,000 | |
| 2020-08-31 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 199,200 | |
| 2020-08-28 | S69.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2020-08-27 | S69.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2020-08-26 | S69.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2020-08-25 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 4,000 | |
| 2020-08-24 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0730 | $0.0770 | 2,300 | |
| 2020-08-21 | S69.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2020-08-20 | S69.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2020-08-19 | S69.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2020-08-18 | S69.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2020-08-17 | S69.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0770 | 10,000 | |
| 2020-08-14 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0770 | 20,000 | |
| 2020-08-13 | S69.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2020-08-12 | S69.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2020-08-11 | S69.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0720 | $0.0770 | 1,000 | |
| 2020-08-07 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0770 | 12,900 | |
| 2020-08-06 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0720 | $0.0750 | 6,900 | |
| 2020-08-05 | S69.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0710 | $0.0780 | 110,100 | |
| 2020-08-04 | S69.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2020-08-03 | S69.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0750 | 105,000 | |
| 2020-07-30 | S69.SI | SGD | $0.0790 | $0.0690 | $0.0790 | $0.0710 | $0.0780 | 10,100 | |
| 2020-07-29 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0780 | 5,100 | |
| 2020-07-28 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2020-07-27 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0720 | $0.0790 | 100,000 | |
| 2020-07-24 | S69.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0720 | $0.0790 | 6,600 | |
| 2020-07-23 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.0790 | 50,000 | |
| 2020-07-22 | S69.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0720 | $0.0780 | 700 | |
| 2020-07-21 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 1,800 | |
| 2020-07-20 | S69.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2020-07-17 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0800 | 15,000 | |
| 2020-07-16 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0800 | 63,800 | |
| 2020-07-15 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2020-07-14 | S69.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0750 | $0.0810 | 50,000 | |
| 2020-07-13 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0810 | 173,200 | |
| 2020-07-09 | S69.SI | SGD | $0.0830 | $0.0810 | $0.0890 | $0.0830 | $0.0840 | 666,500 | |
| 2020-07-08 | S69.SI | SGD | $0.0930 | $0.0770 | $0.0970 | $0.0930 | $0.0950 | 4,505,900 |