Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | S69.SI | SGD | CD | $0.0670 | $0.0670 | $0.0690 | $0.0700 | $0.0730 | 34,800 |
| 2020-04-22 | S69.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 |
| 2020-04-21 | S69.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 |
| 2020-04-20 | S69.SI | SGD | CD | $0.0680 | $0.0680 | $0.0700 | $0.0700 | $0.0740 | 302,600 |
| 2020-04-17 | S69.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0740 | 217,700 |
| 2020-04-16 | S69.SI | SGD | CD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 6,000 |
| 2020-04-15 | S69.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2020-04-14 | S69.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 173,600 | |
| 2020-04-13 | S69.SI | SGD | $0.0730 | $0.0700 | $0.1100 | $0.0690 | $0.0760 | 447,000 | |
| 2020-04-09 | S69.SI | SGD | $0.1200 | $0.0790 | $0.1200 | $0.0490 | $0.1200 | 138,000 | |
| 2020-04-08 | S69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2020-04-07 | S69.SI | SGD | $0.0900 | $0.0470 | $0.0900 | $0.0480 | $0.0000 | 110,900 | |
| 2020-04-06 | S69.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2020-04-03 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0740 | 11,000 | |
| 2020-04-02 | S69.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0730 | 0 | |
| 2020-04-01 | S69.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0730 | 19,000 | |
| 2020-03-31 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0600 | $0.0450 | $0.0710 | 114,800 | |
| 2020-03-30 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2020-03-27 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-03-26 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0460 | $0.0820 | 37,000 | |
| 2020-03-25 | S69.SI | SGD | $0.0470 | $0.0450 | $0.0510 | $0.0500 | $0.0820 | 140,000 | |
| 2020-03-24 | S69.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2020-03-23 | S69.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0510 | $0.0530 | 21,700 | |
| 2020-03-20 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2020-03-19 | S69.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0510 | $0.0580 | 16,500 | |
| 2020-03-18 | S69.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2020-03-17 | S69.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2020-03-16 | S69.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0730 | 6,900 | |
| 2020-03-13 | S69.SI | SGD | $0.0620 | $0.0500 | $0.0650 | $0.0550 | $0.0690 | 7,000 | |
| 2020-03-12 | S69.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0740 | 116,000 | |
| 2020-03-11 | S69.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 52,000 | |
| 2020-03-10 | S69.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0700 | $0.0760 | 52,100 | |
| 2020-03-09 | S69.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0690 | $0.0760 | 30,100 | |
| 2020-03-06 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0780 | 50,000 | |
| 2020-03-05 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0750 | 52,700 | |
| 2020-03-04 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0710 | $0.0790 | 100,000 | |
| 2020-03-03 | S69.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2020-03-02 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0790 | 67,000 | |
| 2020-02-28 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0790 | 200 | |
| 2020-02-27 | S69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2020-02-26 | S69.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0790 | 163,200 | |
| 2020-02-25 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 81,900 | |
| 2020-02-24 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 251,000 | |
| 2020-02-21 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2020-02-20 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 252,800 | |
| 2020-02-19 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2020-02-18 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 80,000 | |
| 2020-02-17 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0780 | 155,700 | |
| 2020-02-14 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2020-02-13 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 100,000 |