Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0790 | 1,215,000 | |
| 2020-02-11 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2020-02-10 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.0800 | 45,000 | |
| 2020-02-07 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0780 | 590,100 | |
| 2020-02-06 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 180,000 | |
| 2020-02-05 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0800 | 150,000 | |
| 2020-02-04 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 48,800 | |
| 2020-02-03 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 151,200 | |
| 2020-01-31 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2020-01-30 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0810 | 0 | |
| 2020-01-29 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0770 | $0.0810 | 20,800 | |
| 2020-01-28 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0810 | 20,000 | |
| 2020-01-24 | S69.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2020-01-23 | S69.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2020-01-22 | S69.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2020-01-21 | S69.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2020-01-20 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 2,000 | |
| 2020-01-17 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 50,000 | |
| 2020-01-16 | S69.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2020-01-15 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0830 | 124,000 | |
| 2020-01-14 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 70,200 | |
| 2020-01-13 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 115,000 | |
| 2020-01-10 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 5,000 | |
| 2020-01-09 | S69.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2020-01-08 | S69.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0840 | 60,000 | |
| 2020-01-07 | S69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2020-01-06 | S69.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0810 | $0.0840 | 115,000 | |
| 2020-01-03 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 98,000 | |
| 2020-01-02 | S69.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0810 | $0.0840 | 158,100 |