Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | S71.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2023-02-07 | S71.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2023-02-06 | S71.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3050 | 1,000 | |
| 2023-02-03 | S71.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-02-02 | S71.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-01 | S71.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2023-01-31 | S71.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-01-30 | S71.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2023-01-27 | S71.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.2800 | $0.2950 | 8,500 | |
| 2023-01-26 | S71.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2023-01-25 | S71.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 3,800 | |
| 2023-01-20 | S71.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 13,300 | |
| 2023-01-19 | S71.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2023-01-18 | S71.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-01-17 | S71.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-01-16 | S71.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 600 | |
| 2023-01-13 | S71.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2023-01-12 | S71.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 6,400 | |
| 2023-01-11 | S71.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-01-10 | S71.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.2750 | $0.3050 | 12,100 | |
| 2023-01-09 | S71.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2023-01-06 | S71.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-01-05 | S71.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.2850 | $0.3200 | 16,500 | |
| 2023-01-04 | S71.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-01-03 | S71.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-12-30 | S71.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2800 | $0.3000 | 10,100 | |
| 2022-12-29 | S71.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-12-28 | S71.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.2800 | $0.3000 | 41,000 | |
| 2022-12-27 | S71.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 1,700 | |
| 2022-12-23 | S71.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 500 | |
| 2022-12-22 | S71.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-12-21 | S71.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-12-20 | S71.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-12-19 | S71.SI | SGD | $0.2950 | $0.2550 | $0.2950 | $0.2700 | $0.2950 | 4,600 | |
| 2022-12-16 | S71.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2850 | 20,000 | |
| 2022-12-15 | S71.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2022-12-14 | S71.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2022-12-13 | S71.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2022-12-12 | S71.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2900 | 1,000 | |
| 2022-12-09 | S71.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 200 | |
| 2022-12-08 | S71.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2600 | $0.2950 | 4,000 | |
| 2022-12-07 | S71.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2022-12-06 | S71.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2022-12-05 | S71.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2600 | $0.3250 | 500 | |
| 2022-12-02 | S71.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-12-01 | S71.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2022-11-30 | S71.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.2500 | $0.2700 | 56,000 | |
| 2022-11-29 | S71.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2800 | 11,000 | |
| 2022-11-28 | S71.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2022-11-25 | S71.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2700 | 28,000 |