Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | S71.SI | SGD | CD | $0.4700 | $0.4400 | $0.4700 | $0.4550 | $0.4700 | 7,700 |
| 2026-10-01 | S71.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.4650 | 26,300 |
| 2026-09-30 | S71.SI | SGD | CD | $0.4600 | $0.4450 | $0.4650 | $0.4450 | $0.4650 | 67,300 |
| 2026-09-29 | S71.SI | SGD | CD | $0.4550 | $0.4400 | $0.4700 | $0.4400 | $0.4550 | 28,400 |
| 2026-09-28 | S71.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2026-09-25 | S71.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2026-09-24 | S71.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4650 | 19,000 | |
| 2026-09-23 | S71.SI | SGD | $0.4550 | $0.4450 | $0.4850 | $0.4500 | $0.4800 | 79,800 | |
| 2026-09-22 | S71.SI | SGD | $0.4600 | $0.4200 | $0.4600 | $0.4450 | $0.4750 | 77,200 | |
| 2026-09-21 | S71.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2026-09-18 | S71.SI | SGD | $0.4300 | $0.4200 | $0.4650 | $0.4200 | $0.4500 | 24,900 | |
| 2026-09-17 | S71.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 9,000 | |
| 2026-09-16 | S71.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4100 | $0.4750 | 33,500 | |
| 2026-09-15 | S71.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 | |
| 2026-09-14 | S71.SI | SGD | $0.4050 | $0.3850 | $0.4150 | $0.3900 | $0.4600 | 20,300 | |
| 2026-09-11 | S71.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4650 | 0 | |
| 2026-09-10 | S71.SI | SGD | $0.4100 | $0.3850 | $0.4250 | $0.4250 | $0.4700 | 22,100 | |
| 2026-09-09 | S71.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4650 | 9,300 | |
| 2026-09-08 | S71.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.3850 | $0.4250 | 21,000 | |
| 2026-09-07 | S71.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2026-09-04 | S71.SI | SGD | $0.4150 | $0.3800 | $0.4300 | $0.3950 | $0.4200 | 30,900 | |
| 2026-09-03 | S71.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4400 | 12,200 | |
| 2026-09-02 | S71.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4650 | 2,900 | |
| 2026-09-01 | S71.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2026-08-31 | S71.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4650 | 6,600 | |
| 2026-08-28 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4650 | 29,900 | |
| 2026-08-27 | S71.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4650 | 15,100 | |
| 2026-08-26 | S71.SI | SGD | $0.4300 | $0.4200 | $0.4600 | $0.4300 | $0.4650 | 6,600 | |
| 2026-08-25 | S71.SI | SGD | $0.4450 | $0.4200 | $0.4600 | $0.4300 | $0.4650 | 19,500 | |
| 2026-08-24 | S71.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.4300 | $0.4500 | 24,200 | |
| 2026-08-21 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 1,200 | |
| 2026-08-20 | S71.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4550 | $0.4750 | 249,700 | |
| 2026-08-19 | S71.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4550 | $0.4800 | 228,300 | |
| 2026-08-18 | S71.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2026-08-17 | S71.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4600 | $0.4900 | 137,400 | |
| 2026-08-14 | S71.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 57,200 | |
| 2026-08-13 | S71.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4950 | 39,300 | |
| 2026-08-12 | S71.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 88,800 | |
| 2026-08-11 | S71.SI | SGD | $0.4900 | $0.4700 | $0.5000 | $0.4850 | $0.4900 | 82,400 | |
| 2026-08-07 | S71.SI | SGD | $0.4700 | $0.4300 | $0.4700 | $0.4500 | $0.4700 | 109,100 | |
| 2026-08-06 | S71.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.4600 | $0.5050 | 21,600 | |
| 2026-08-05 | S71.SI | SGD | $0.5100 | $0.4700 | $0.5200 | $0.4800 | $0.5500 | 27,800 | |
| 2026-08-04 | S71.SI | SGD | $0.4950 | $0.4700 | $0.5000 | $0.4750 | $0.5000 | 38,700 | |
| 2026-08-03 | S71.SI | SGD | $0.4700 | $0.4700 | $0.5100 | $0.4700 | $0.5100 | 7,400 | |
| 2026-07-31 | S71.SI | SGD | $0.5000 | $0.4650 | $0.5150 | $0.4750 | $0.5100 | 93,900 | |
| 2026-07-30 | S71.SI | SGD | $0.4900 | $0.4450 | $0.4900 | $0.4550 | $0.4900 | 77,900 | |
| 2026-07-29 | S71.SI | SGD | $0.4750 | $0.4750 | $0.5050 | $0.4800 | $0.5000 | 141,100 | |
| 2026-07-28 | S71.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2026-07-27 | S71.SI | SGD | $0.5450 | $0.5150 | $0.5450 | $0.5050 | $0.5450 | 18,600 | |
| 2026-07-24 | S71.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5700 | 10,000 |