Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S71.SI | SGD | $0.7200 | $0.6950 | $0.7200 | $0.7000 | $0.7200 | 59,300 | |
| 2026-05-21 | S71.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 116,600 | |
| 2026-05-20 | S71.SI | SGD | $0.7150 | $0.6750 | $0.7150 | $0.7100 | $0.7150 | 161,000 | |
| 2026-05-19 | S71.SI | SGD | $0.6800 | $0.6500 | $0.7000 | $0.6800 | $0.7000 | 806,900 | |
| 2026-05-18 | S71.SI | SGD | $0.7350 | $0.7150 | $0.7600 | $0.7300 | $0.7350 | 228,000 | |
| 2026-05-15 | S71.SI | SGD | $0.7600 | $0.7600 | $0.8800 | $0.7600 | $0.7700 | 598,900 | |
| 2026-05-14 | S71.SI | SGD | $0.8750 | $0.8450 | $0.9100 | $0.8650 | $0.8750 | 446,500 | |
| 2026-05-13 | S71.SI | SGD | $0.8800 | $0.8200 | $0.8950 | $0.8800 | $0.8900 | 532,600 | |
| 2026-05-12 | S71.SI | SGD | $0.8550 | $0.8500 | $0.8900 | $0.8500 | $0.8550 | 674,500 | |
| 2026-05-11 | S71.SI | SGD | $0.8600 | $0.8300 | $0.8950 | $0.8550 | $0.8600 | 784,100 | |
| 2026-05-08 | S71.SI | SGD | $0.8900 | $0.8800 | $0.9200 | $0.8900 | $0.8950 | 677,400 | |
| 2026-05-07 | S71.SI | SGD | $0.9000 | $0.7950 | $0.9000 | $0.9000 | $0.9050 | 1,975,200 | |
| 2026-05-06 | S71.SI | SGD | $0.8150 | $0.7650 | $0.8200 | $0.8150 | $0.8200 | 1,205,000 | |
| 2026-05-05 | S71.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 241,300 | |
| 2026-05-04 | S71.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7450 | $0.7600 | 330,600 | |
| 2026-04-30 | S71.SI | SGD | $0.7700 | $0.7450 | $0.7900 | $0.7500 | $0.7700 | 401,800 | |
| 2026-04-29 | S71.SI | SGD | $0.7700 | $0.7000 | $0.7900 | $0.7650 | $0.7750 | 949,900 | |
| 2026-04-28 | S71.SI | SGD | $0.7450 | $0.7450 | $0.8300 | $0.7400 | $0.7450 | 1,619,700 | |
| 2026-04-27 | S71.SI | SGD | $0.7850 | $0.7150 | $0.8050 | $0.7750 | $0.7850 | 3,339,000 | |
| 2026-04-24 | S71.SI | SGD | $0.6350 | $0.5200 | $0.6350 | $0.6350 | $0.6400 | 2,012,500 | |
| 2026-04-23 | S71.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5150 | $0.5250 | 109,300 | |
| 2026-04-22 | S71.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 59,000 | |
| 2026-04-21 | S71.SI | SGD | $0.5350 | $0.5050 | $0.5450 | $0.5300 | $0.5350 | 491,800 | |
| 2026-04-20 | S71.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5000 | $0.5100 | 120,800 | |
| 2026-04-17 | S71.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5200 | 29,000 | |
| 2026-04-16 | S71.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 449,200 | |
| 2026-04-15 | S71.SI | SGD | $0.5050 | $0.4850 | $0.5150 | $0.5000 | $0.5100 | 455,400 | |
| 2026-04-14 | S71.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 210,700 | |
| 2026-04-13 | S71.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 138,200 | |
| 2026-04-10 | S71.SI | SGD | $0.4800 | $0.4550 | $0.4950 | $0.4800 | $0.4850 | 632,900 | |
| 2026-04-09 | S71.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4550 | 8,200 | |
| 2026-04-08 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4600 | 112,500 | |
| 2026-04-07 | S71.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4450 | $0.4500 | 116,400 | |
| 2026-04-06 | S71.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4400 | 22,100 | |
| 2026-04-02 | S71.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4200 | $0.4350 | 29,800 | |
| 2026-04-01 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4200 | $0.4400 | 159,600 | |
| 2026-03-31 | S71.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4300 | $0.4550 | 61,600 | |
| 2026-03-30 | S71.SI | SGD | $0.4500 | $0.4250 | $0.4600 | $0.4400 | $0.4500 | 264,500 | |
| 2026-03-27 | S71.SI | SGD | $0.4350 | $0.4100 | $0.4400 | $0.4300 | $0.4350 | 231,000 | |
| 2026-03-26 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4450 | 335,800 | |
| 2026-03-25 | S71.SI | SGD | $0.4550 | $0.4200 | $0.4600 | $0.4500 | $0.4550 | 702,700 | |
| 2026-03-24 | S71.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4200 | $0.4300 | 364,600 | |
| 2026-03-23 | S71.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 509,900 | |
| 2026-03-20 | S71.SI | SGD | $0.4150 | $0.3700 | $0.4150 | $0.4000 | $0.4150 | 729,700 | |
| 2026-03-19 | S71.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 90,500 | |
| 2026-03-18 | S71.SI | SGD | $0.3900 | $0.3600 | $0.3950 | $0.3850 | $0.3900 | 621,200 | |
| 2026-03-17 | S71.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3550 | $0.3600 | 286,100 | |
| 2026-03-16 | S71.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 280,800 | |
| 2026-03-13 | S71.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 117,300 | |
| 2026-03-12 | S71.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 73,000 |