Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | S71.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4550 | $0.4750 | 249,700 | |
| 2026-08-19 | S71.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4550 | $0.4800 | 228,300 | |
| 2026-08-18 | S71.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2026-08-17 | S71.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4600 | $0.4900 | 137,400 | |
| 2026-08-14 | S71.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 57,200 | |
| 2026-08-13 | S71.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4950 | 39,300 | |
| 2026-08-12 | S71.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 88,800 | |
| 2026-08-11 | S71.SI | SGD | $0.4900 | $0.4700 | $0.5000 | $0.4850 | $0.4900 | 82,400 | |
| 2026-08-07 | S71.SI | SGD | $0.4700 | $0.4300 | $0.4700 | $0.4500 | $0.4700 | 109,100 | |
| 2026-08-06 | S71.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.4600 | $0.5050 | 21,600 | |
| 2026-08-05 | S71.SI | SGD | $0.5100 | $0.4700 | $0.5200 | $0.4800 | $0.5500 | 27,800 | |
| 2026-08-04 | S71.SI | SGD | $0.4950 | $0.4700 | $0.5000 | $0.4750 | $0.5000 | 38,700 | |
| 2026-08-03 | S71.SI | SGD | $0.4700 | $0.4700 | $0.5100 | $0.4700 | $0.5100 | 7,400 | |
| 2026-07-31 | S71.SI | SGD | $0.5000 | $0.4650 | $0.5150 | $0.4750 | $0.5100 | 93,900 | |
| 2026-07-30 | S71.SI | SGD | $0.4900 | $0.4450 | $0.4900 | $0.4550 | $0.4900 | 77,900 | |
| 2026-07-29 | S71.SI | SGD | $0.4750 | $0.4750 | $0.5050 | $0.4800 | $0.5000 | 141,100 | |
| 2026-07-28 | S71.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2026-07-27 | S71.SI | SGD | $0.5450 | $0.5150 | $0.5450 | $0.5050 | $0.5450 | 18,600 | |
| 2026-07-24 | S71.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5700 | 10,000 | |
| 2026-07-23 | S71.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5200 | $0.5700 | 800 | |
| 2026-07-22 | S71.SI | SGD | $0.5450 | $0.5450 | $0.5950 | $0.5450 | $0.5800 | 20,700 | |
| 2026-07-21 | S71.SI | SGD | $0.5950 | $0.5250 | $0.5950 | $0.5200 | $0.5900 | 115,600 | |
| 2026-07-20 | S71.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5650 | 200 | |
| 2026-07-17 | S71.SI | SGD | $0.5650 | $0.5200 | $0.5650 | $0.5300 | $0.5650 | 35,200 | |
| 2026-07-16 | S71.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.6050 | 100,400 | |
| 2026-07-15 | S71.SI | SGD | $0.5900 | $0.5600 | $0.6050 | $0.5700 | $0.5950 | 51,200 | |
| 2026-07-14 | S71.SI | SGD | $0.5650 | $0.5050 | $0.5750 | $0.5550 | $0.5650 | 71,100 | |
| 2026-07-13 | S71.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5550 | $0.5950 | 44,400 | |
| 2026-07-10 | S71.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6450 | 67,900 | |
| 2026-07-09 | S71.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5850 | $0.6100 | 12,300 | |
| 2026-07-08 | S71.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.5850 | $0.6350 | 100 | |
| 2026-07-07 | S71.SI | SGD | $0.6400 | $0.5700 | $0.6400 | $0.5850 | $0.6400 | 207,900 | |
| 2026-07-06 | S71.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 29,500 | |
| 2026-07-03 | S71.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6050 | $0.6200 | 46,500 | |
| 2026-07-02 | S71.SI | SGD | $0.6200 | $0.6050 | $0.6600 | $0.6200 | $0.6450 | 35,600 | |
| 2026-07-01 | S71.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2026-06-30 | S71.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 | |
| 2026-06-29 | S71.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 | |
| 2026-06-26 | S71.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6100 | $0.6600 | 100 | |
| 2026-06-25 | S71.SI | SGD | $0.6900 | $0.6200 | $0.7000 | $0.6700 | $0.6950 | 54,200 | |
| 2026-06-24 | S71.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6900 | 23,700 | |
| 2026-06-23 | S71.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6000 | $0.6100 | 10,100 | |
| 2026-06-22 | S71.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6750 | 24,000 | |
| 2026-06-19 | S71.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6750 | 7,400 | |
| 2026-06-18 | S71.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6200 | $0.6600 | 2,600 | |
| 2026-06-17 | S71.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6300 | $0.6400 | 900 | |
| 2026-06-16 | S71.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6400 | $0.6550 | 11,200 | |
| 2026-06-15 | S71.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.7250 | 23,000 | |
| 2026-06-12 | S71.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6600 | $0.6750 | 19,300 | |
| 2026-06-11 | S71.SI | SGD | $0.6750 | $0.6300 | $0.6750 | $0.6300 | $0.6750 | 12,800 |