Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | S71.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5200 | $0.5700 | 800 | |
| 2026-07-22 | S71.SI | SGD | $0.5450 | $0.5450 | $0.5950 | $0.5450 | $0.5800 | 20,700 | |
| 2026-07-21 | S71.SI | SGD | $0.5950 | $0.5250 | $0.5950 | $0.5200 | $0.5900 | 115,600 | |
| 2026-07-20 | S71.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5650 | 200 | |
| 2026-07-17 | S71.SI | SGD | $0.5650 | $0.5200 | $0.5650 | $0.5300 | $0.5650 | 35,200 | |
| 2026-07-16 | S71.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.6050 | 100,400 | |
| 2026-07-15 | S71.SI | SGD | $0.5900 | $0.5600 | $0.6050 | $0.5700 | $0.5950 | 51,200 | |
| 2026-07-14 | S71.SI | SGD | $0.5650 | $0.5050 | $0.5750 | $0.5550 | $0.5650 | 71,100 | |
| 2026-07-13 | S71.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5550 | $0.5950 | 44,400 | |
| 2026-07-10 | S71.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6450 | 67,900 | |
| 2026-07-09 | S71.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5850 | $0.6100 | 12,300 | |
| 2026-07-08 | S71.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.5850 | $0.6350 | 100 | |
| 2026-07-07 | S71.SI | SGD | $0.6400 | $0.5700 | $0.6400 | $0.5850 | $0.6400 | 207,900 | |
| 2026-07-06 | S71.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 29,500 | |
| 2026-07-03 | S71.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6050 | $0.6200 | 46,500 | |
| 2026-07-02 | S71.SI | SGD | $0.6200 | $0.6050 | $0.6600 | $0.6200 | $0.6450 | 35,600 | |
| 2026-07-01 | S71.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2026-06-30 | S71.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 | |
| 2026-06-29 | S71.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 | |
| 2026-06-26 | S71.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6100 | $0.6600 | 100 | |
| 2026-06-25 | S71.SI | SGD | $0.6900 | $0.6200 | $0.7000 | $0.6700 | $0.6950 | 54,200 | |
| 2026-06-24 | S71.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6900 | 23,700 | |
| 2026-06-23 | S71.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6000 | $0.6100 | 10,100 | |
| 2026-06-22 | S71.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6750 | 24,000 | |
| 2026-06-19 | S71.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6750 | 7,400 | |
| 2026-06-18 | S71.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6200 | $0.6600 | 2,600 | |
| 2026-06-17 | S71.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6300 | $0.6400 | 900 | |
| 2026-06-16 | S71.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6400 | $0.6550 | 11,200 | |
| 2026-06-15 | S71.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.7250 | 23,000 | |
| 2026-06-12 | S71.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6600 | $0.6750 | 19,300 | |
| 2026-06-11 | S71.SI | SGD | $0.6750 | $0.6300 | $0.6750 | $0.6300 | $0.6750 | 12,800 | |
| 2026-06-10 | S71.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6350 | $0.6600 | 76,900 | |
| 2026-06-09 | S71.SI | SGD | $0.6600 | $0.6250 | $0.6600 | $0.6400 | $0.6800 | 81,000 | |
| 2026-06-08 | S71.SI | SGD | $0.6200 | $0.6200 | $0.6600 | $0.6200 | $0.6400 | 73,400 | |
| 2026-06-05 | S71.SI | SGD | $0.6600 | $0.6350 | $0.6900 | $0.6550 | $0.6800 | 286,800 | |
| 2026-06-04 | S71.SI | SGD | $0.6600 | $0.6400 | $0.6900 | $0.6600 | $0.6800 | 251,600 | |
| 2026-06-03 | S71.SI | SGD | $0.7000 | $0.6800 | $0.7100 | $0.6950 | $0.7000 | 39,700 | |
| 2026-06-02 | S71.SI | SGD | $0.7050 | $0.6850 | $0.7550 | $0.7050 | $0.7200 | 119,900 | |
| 2026-05-29 | S71.SI | SGD | $0.7550 | $0.7250 | $0.7650 | $0.7450 | $0.7550 | 140,500 | |
| 2026-05-28 | S71.SI | SGD | $0.7500 | $0.7150 | $0.7850 | $0.7150 | $0.7500 | 100,100 | |
| 2026-05-26 | S71.SI | SGD | $0.7250 | $0.7250 | $0.7500 | $0.7200 | $0.7450 | 68,800 | |
| 2026-05-25 | S71.SI | SGD | $0.7500 | $0.7200 | $0.7650 | $0.7500 | $0.7650 | 145,800 | |
| 2026-05-22 | S71.SI | SGD | $0.7200 | $0.6950 | $0.7200 | $0.7000 | $0.7200 | 59,300 | |
| 2026-05-21 | S71.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 116,600 | |
| 2026-05-20 | S71.SI | SGD | $0.7150 | $0.6750 | $0.7150 | $0.7100 | $0.7150 | 161,000 | |
| 2026-05-19 | S71.SI | SGD | $0.6800 | $0.6500 | $0.7000 | $0.6800 | $0.7000 | 806,900 | |
| 2026-05-18 | S71.SI | SGD | $0.7350 | $0.7150 | $0.7600 | $0.7300 | $0.7350 | 228,000 | |
| 2026-05-15 | S71.SI | SGD | $0.7600 | $0.7600 | $0.8800 | $0.7600 | $0.7700 | 598,900 | |
| 2026-05-14 | S71.SI | SGD | $0.8750 | $0.8450 | $0.9100 | $0.8650 | $0.8750 | 446,500 | |
| 2026-05-13 | S71.SI | SGD | $0.8800 | $0.8200 | $0.8950 | $0.8800 | $0.8900 | 532,600 |