Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-10-31 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 100 | |
| 2023-10-30 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 4,200 | |
| 2023-10-27 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1920 | $0.2150 | 100 | |
| 2023-10-26 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-25 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-24 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-23 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-20 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2023-10-19 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-18 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-10-17 | S71.SI | SGD | $0.2150 | $0.1940 | $0.2150 | $0.1940 | $0.2150 | 1,300 | |
| 2023-10-16 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2023-10-13 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2023-10-12 | S71.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.2050 | $0.2100 | 8,300 | |
| 2023-10-11 | S71.SI | SGD | $0.1920 | $0.1900 | $0.1970 | $0.1930 | $0.2100 | 23,700 | |
| 2023-10-10 | S71.SI | SGD | $0.1970 | $0.1920 | $0.2200 | $0.1970 | $0.2150 | 400 | |
| 2023-10-09 | S71.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-06 | S71.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-05 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 6,100 | |
| 2023-10-04 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-10-03 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.1950 | $0.2200 | 7,100 | |
| 2023-10-02 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 100 | |
| 2023-09-29 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-09-28 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-09-27 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-09-26 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-09-25 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-09-22 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-09-21 | S71.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2350 | 2,100 | |
| 2023-09-20 | S71.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 57,100 | |
| 2023-09-19 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-09-18 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 400 | |
| 2023-09-15 | S71.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 4,100 | |
| 2023-09-14 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-09-13 | S71.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2350 | $0.2400 | 24,800 | |
| 2023-09-12 | S71.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 35,300 | |
| 2023-09-11 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 1,000 | |
| 2023-09-08 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-09-07 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-09-06 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-09-05 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-09-04 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-08-31 | S71.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2250 | $0.2450 | 20,000 | |
| 2023-08-30 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-08-29 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-08-28 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-08-25 | S71.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2250 | $0.2400 | 154,900 | |
| 2023-08-24 | S71.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 8,200 | |
| 2023-08-23 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |