Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | S71.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-13 | S71.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-12 | S71.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-09 | S71.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.3050 | 2,000 | |
| 2022-09-08 | S71.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-09-07 | S71.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2022-09-06 | S71.SI | SGD | $0.2800 | $0.2800 | $0.3150 | $0.2800 | $0.3050 | 22,100 | |
| 2022-09-05 | S71.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 4,300 | |
| 2022-09-02 | S71.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-09-01 | S71.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-08-31 | S71.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.3000 | $0.3150 | 5,000 | |
| 2022-08-30 | S71.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2022-08-29 | S71.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 25,000 | |
| 2022-08-26 | S71.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2950 | $0.3200 | 133,000 | |
| 2022-08-25 | S71.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3350 | 10,000 | |
| 2022-08-24 | S71.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 4,100 | |
| 2022-08-23 | S71.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-08-22 | S71.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-08-19 | S71.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 37,600 | |
| 2022-08-18 | S71.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2022-08-17 | S71.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3350 | 58,800 | |
| 2022-08-16 | S71.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 40,400 | |
| 2022-08-15 | S71.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2022-08-12 | S71.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2022-08-11 | S71.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3250 | $0.3650 | 4,500 | |
| 2022-08-10 | S71.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 300 | |
| 2022-08-08 | S71.SI | SGD | $0.3700 | $0.3300 | $0.3700 | $0.3400 | $0.3700 | 4,300 | |
| 2022-08-05 | S71.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 10,000 | |
| 2022-08-04 | S71.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-08-03 | S71.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3700 | 1,000 | |
| 2022-08-02 | S71.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-08-01 | S71.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3700 | 1,100 | |
| 2022-07-29 | S71.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3550 | 1,000 | |
| 2022-07-28 | S71.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 72,000 | |
| 2022-07-27 | S71.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-07-26 | S71.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3400 | 400 | |
| 2022-07-25 | S71.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3400 | 1,000 | |
| 2022-07-22 | S71.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 20,000 | |
| 2022-07-21 | S71.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3400 | 8,000 | |
| 2022-07-20 | S71.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-07-19 | S71.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-07-18 | S71.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-07-15 | S71.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-07-14 | S71.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2022-07-13 | S71.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2022-07-12 | S71.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3100 | $0.3500 | 40,000 | |
| 2022-07-08 | S71.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-07-07 | S71.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-07-06 | S71.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-07-05 | S71.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 |