Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | S71.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-05-10 | S71.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 2,700 | |
| 2022-05-09 | S71.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 8,000 | |
| 2022-05-06 | S71.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 100 | |
| 2022-05-05 | S71.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3600 | $0.3900 | 1,000 | |
| 2022-05-04 | S71.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-04-29 | S71.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 20,000 | |
| 2022-04-28 | S71.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-04-27 | S71.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3900 | 1,000 | |
| 2022-04-26 | S71.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-25 | S71.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 30,000 | |
| 2022-04-22 | S71.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 10,000 | |
| 2022-04-21 | S71.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 12,900 | |
| 2022-04-20 | S71.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 100 | |
| 2022-04-19 | S71.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-04-18 | S71.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 16,000 | |
| 2022-04-14 | S71.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-04-13 | S71.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 1,000 | |
| 2022-04-12 | S71.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-04-11 | S71.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.4000 | 30,000 | |
| 2022-04-08 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-04-07 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-04-06 | S71.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3700 | $0.4000 | 14,100 | |
| 2022-04-05 | S71.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,056,600 | |
| 2022-04-04 | S71.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-04-01 | S71.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-03-31 | S71.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3700 | $0.3950 | 2,500 | |
| 2022-03-30 | S71.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 10,000 | |
| 2022-03-29 | S71.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 2,100 | |
| 2022-03-28 | S71.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-03-25 | S71.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3650 | $0.3800 | 40,300 | |
| 2022-03-24 | S71.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3550 | $0.3800 | 10,200 | |
| 2022-03-23 | S71.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-03-22 | S71.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-03-21 | S71.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-03-18 | S71.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3750 | 1,200 | |
| 2022-03-17 | S71.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2022-03-16 | S71.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-03-15 | S71.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2022-03-14 | S71.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2022-03-11 | S71.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2022-03-10 | S71.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-03-09 | S71.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 14,400 | |
| 2022-03-08 | S71.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3700 | 14,000 | |
| 2022-03-07 | S71.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3650 | $0.3750 | 121,500 | |
| 2022-03-04 | S71.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-03-03 | S71.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.4050 | 103,000 | |
| 2022-03-02 | S71.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-03-01 | S71.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.4100 | 6,000 | |
| 2022-02-28 | S71.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 |