Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | S71.SI | SGD | $0.4550 | $0.4250 | $0.4550 | $0.4300 | $0.4550 | 65,100 | |
| 2021-11-25 | S71.SI | SGD | XD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 60,000 |
| 2021-11-24 | S71.SI | SGD | XD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 5,400 |
| 2021-11-23 | S71.SI | SGD | CD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 50,600 |
| 2021-11-22 | S71.SI | SGD | CD | $0.4650 | $0.4350 | $0.4700 | $0.4550 | $0.4650 | 217,300 |
| 2021-11-19 | S71.SI | SGD | CD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 23,700 |
| 2021-11-18 | S71.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |
| 2021-11-17 | S71.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 |
| 2021-11-16 | S71.SI | SGD | CD | $0.4500 | $0.4250 | $0.4500 | $0.4300 | $0.4500 | 2,100 |
| 2021-11-15 | S71.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 |
| 2021-11-12 | S71.SI | SGD | CD | $0.4500 | $0.4250 | $0.4500 | $0.4300 | $0.4500 | 300 |
| 2021-11-11 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4450 | 3,100 |
| 2021-11-10 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4450 | 4,100 |
| 2021-11-09 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 900 |
| 2021-11-08 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 2,200 |
| 2021-11-05 | S71.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 16,700 |
| 2021-11-03 | S71.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 |
| 2021-11-02 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 2,500 |
| 2021-11-01 | S71.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 |
| 2021-10-29 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4450 | 10,000 |
| 2021-10-28 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 10,000 |
| 2021-10-27 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 10,000 |
| 2021-10-26 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4550 | 5,000 |
| 2021-10-25 | S71.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4450 | 61,600 |
| 2021-10-22 | S71.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4350 | 39,600 |
| 2021-10-21 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 114,000 |
| 2021-10-20 | S71.SI | SGD | CD | $0.4400 | $0.4400 | $0.4550 | $0.4350 | $0.4450 | 92,000 |
| 2021-10-19 | S71.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4450 | $0.4550 | 107,500 |
| 2021-10-18 | S71.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 110,000 |
| 2021-10-15 | S71.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 |
| 2021-10-14 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4550 | 21,600 |
| 2021-10-13 | S71.SI | SGD | CD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 8,000 |
| 2021-10-12 | S71.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4550 | 12,000 |
| 2021-10-11 | S71.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 95,300 |
| 2021-10-08 | S71.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 |
| 2021-10-07 | S71.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 |
| 2021-10-06 | S71.SI | SGD | CD | $0.4350 | $0.4300 | $0.4550 | $0.4350 | $0.4500 | 42,400 |
| 2021-10-05 | S71.SI | SGD | CD | $0.4250 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 16,700 |
| 2021-10-04 | S71.SI | SGD | CD | $0.4500 | $0.4500 | $0.4650 | $0.4450 | $0.4500 | 59,900 |
| 2021-10-01 | S71.SI | SGD | CD | $0.4550 | $0.4500 | $0.4700 | $0.4550 | $0.4700 | 8,600 |
| 2021-09-30 | S71.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 8,000 |
| 2021-09-29 | S71.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 10,700 |
| 2021-09-28 | S71.SI | SGD | CD | $0.4850 | $0.4700 | $0.5000 | $0.4700 | $0.4850 | 29,000 |
| 2021-09-27 | S71.SI | SGD | $0.4950 | $0.4850 | $0.5150 | $0.4850 | $0.4900 | 1,200 | |
| 2021-09-24 | S71.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 47,500 | |
| 2021-09-23 | S71.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 79,000 | |
| 2021-09-22 | S71.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 70,200 | |
| 2021-09-21 | S71.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 15,800 | |
| 2021-09-20 | S71.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2021-09-17 | S71.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5050 | 6,500 |