Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | S71.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 1,200 | |
| 2021-09-15 | S71.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 100 | |
| 2021-09-14 | S71.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 29,000 | |
| 2021-09-13 | S71.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 4,500 | |
| 2021-09-10 | S71.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 100,600 | |
| 2021-09-09 | S71.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 8,000 | |
| 2021-09-08 | S71.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.4900 | $0.5000 | 94,700 | |
| 2021-09-07 | S71.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 267,000 | |
| 2021-09-06 | S71.SI | SGD | $0.5000 | $0.4650 | $0.5050 | $0.5000 | $0.5050 | 543,100 | |
| 2021-09-03 | S71.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-09-02 | S71.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4600 | 28,600 | |
| 2021-09-01 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 1,000 | |
| 2021-08-31 | S71.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-08-30 | S71.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.4750 | 200 | |
| 2021-08-27 | S71.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4450 | $0.4600 | 159,300 | |
| 2021-08-26 | S71.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2021-08-25 | S71.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.4900 | 2,000 | |
| 2021-08-24 | S71.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.4950 | 3,000 | |
| 2021-08-23 | S71.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2021-08-20 | S71.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 87,200 | |
| 2021-08-19 | S71.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 1,400 | |
| 2021-08-18 | S71.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4750 | 4,000 | |
| 2021-08-17 | S71.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-08-16 | S71.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4700 | $0.4950 | 45,400 | |
| 2021-08-13 | S71.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 36,500 | |
| 2021-08-12 | S71.SI | SGD | $0.5000 | $0.4650 | $0.5200 | $0.4900 | $0.5000 | 131,200 | |
| 2021-08-11 | S71.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4700 | $0.4750 | 121,600 | |
| 2021-08-10 | S71.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4750 | 111,800 | |
| 2021-08-06 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4650 | 17,200 | |
| 2021-08-05 | S71.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4500 | $0.4650 | 45,500 | |
| 2021-08-04 | S71.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4500 | $0.4700 | 40,200 | |
| 2021-08-03 | S71.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4650 | 46,300 | |
| 2021-08-02 | S71.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 10,000 | |
| 2021-07-30 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 5,200 | |
| 2021-07-29 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 4,200 | |
| 2021-07-28 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 40,000 | |
| 2021-07-27 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 2,100 | |
| 2021-07-26 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-07-23 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 5,000 | |
| 2021-07-22 | S71.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 42,000 | |
| 2021-07-21 | S71.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 61,400 | |
| 2021-07-19 | S71.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2021-07-16 | S71.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4450 | $0.4550 | 200 | |
| 2021-07-15 | S71.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2021-07-14 | S71.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2021-07-13 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4500 | 4,200 | |
| 2021-07-12 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4600 | 15,100 | |
| 2021-07-09 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-07-08 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 46,600 | |
| 2021-07-07 | S71.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.4450 | $0.4650 | 10,200 |