Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | S71.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4650 | 19,000 | |
| 2021-07-05 | S71.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2021-07-02 | S71.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4500 | $0.4650 | 66,000 | |
| 2021-07-01 | S71.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4450 | $0.4600 | 17,000 | |
| 2021-06-30 | S71.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2021-06-29 | S71.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4400 | $0.4550 | 10,000 | |
| 2021-06-28 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4450 | $0.4600 | 9,000 | |
| 2021-06-25 | S71.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4650 | 200 | |
| 2021-06-24 | S71.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4700 | 104,000 | |
| 2021-06-23 | S71.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4400 | $0.4600 | 5,000 | |
| 2021-06-22 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-06-21 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 99,100 | |
| 2021-06-18 | S71.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4400 | $0.4650 | 6,000 | |
| 2021-06-17 | S71.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-06-16 | S71.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4650 | 100 | |
| 2021-06-15 | S71.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2021-06-14 | S71.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2021-06-11 | S71.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 9,500 | |
| 2021-06-10 | S71.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2021-06-09 | S71.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2021-06-08 | S71.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4700 | 26,100 | |
| 2021-06-07 | S71.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4700 | 36,300 | |
| 2021-06-04 | S71.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 39,000 | |
| 2021-06-03 | S71.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4400 | $0.4600 | 3,000 | |
| 2021-06-02 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4400 | $0.4650 | 4,000 | |
| 2021-06-01 | S71.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2021-05-31 | S71.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 44,300 | |
| 2021-05-28 | S71.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 106,600 | |
| 2021-05-27 | S71.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 31,500 | |
| 2021-05-25 | S71.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4200 | $0.4550 | 2,200 | |
| 2021-05-24 | S71.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4450 | $0.4500 | 34,100 | |
| 2021-05-21 | S71.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-05-20 | S71.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2021-05-19 | S71.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4500 | 3,800 | |
| 2021-05-18 | S71.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 11,000 | |
| 2021-05-17 | S71.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4700 | 1,000 | |
| 2021-05-14 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 4,400 | |
| 2021-05-12 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4300 | $0.4650 | 48,000 | |
| 2021-05-11 | S71.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4350 | $0.4800 | 164,400 | |
| 2021-05-10 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4350 | $0.4400 | 27,400 | |
| 2021-05-07 | S71.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-05-06 | S71.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-05-05 | S71.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4400 | $0.4600 | 45,000 | |
| 2021-05-04 | S71.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-05-03 | S71.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4700 | 90,000 | |
| 2021-04-30 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 28,000 | |
| 2021-04-29 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 13,000 | |
| 2021-04-28 | S71.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 8,200 | |
| 2021-04-27 | S71.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2021-04-26 | S71.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 19,000 |