Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | S71.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5000 | 39,200 | |
| 2021-02-09 | S71.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5050 | 50,000 | |
| 2021-02-08 | S71.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.5050 | 84,000 | |
| 2021-02-05 | S71.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.4850 | $0.5000 | 50,500 | |
| 2021-02-04 | S71.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4850 | $0.5050 | 1,400 | |
| 2021-02-03 | S71.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.5000 | $0.5050 | 225,300 | |
| 2021-02-02 | S71.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 49,600 | |
| 2021-02-01 | S71.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 26,200 | |
| 2021-01-29 | S71.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4950 | 64,500 | |
| 2021-01-28 | S71.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4950 | 21,500 | |
| 2021-01-27 | S71.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4800 | $0.5050 | 55,400 | |
| 2021-01-26 | S71.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 85,500 | |
| 2021-01-25 | S71.SI | SGD | $0.4850 | $0.4850 | $0.5150 | $0.4850 | $0.4950 | 269,400 | |
| 2021-01-22 | S71.SI | SGD | $0.5000 | $0.4950 | $0.5250 | $0.5000 | $0.5150 | 127,000 | |
| 2021-01-21 | S71.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5100 | $0.5200 | 138,900 | |
| 2021-01-20 | S71.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 196,500 | |
| 2021-01-19 | S71.SI | SGD | $0.5200 | $0.5050 | $0.5400 | $0.5100 | $0.5200 | 127,600 | |
| 2021-01-18 | S71.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5250 | $0.5400 | 63,700 | |
| 2021-01-15 | S71.SI | SGD | $0.5200 | $0.5150 | $0.5600 | $0.5200 | $0.5300 | 571,200 | |
| 2021-01-14 | S71.SI | SGD | $0.5450 | $0.5200 | $0.5500 | $0.5450 | $0.5500 | 293,700 | |
| 2021-01-13 | S71.SI | SGD | $0.5200 | $0.5000 | $0.5500 | $0.5200 | $0.5250 | 484,700 | |
| 2021-01-12 | S71.SI | SGD | $0.5050 | $0.4350 | $0.5100 | $0.5050 | $0.5100 | 801,600 | |
| 2021-01-11 | S71.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 388,800 | |
| 2021-01-08 | S71.SI | SGD | $0.4400 | $0.4200 | $0.4500 | $0.4300 | $0.4400 | 225,400 | |
| 2021-01-07 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 100 | |
| 2021-01-06 | S71.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4350 | $0.4400 | 75,700 | |
| 2021-01-05 | S71.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4350 | 15,000 | |
| 2021-01-04 | S71.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.4250 | $0.4400 | 27,100 | |
| 2020-12-31 | S71.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4150 | $0.4400 | 31,000 | |
| 2020-12-30 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4150 | $0.4400 | 30,700 | |
| 2020-12-29 | S71.SI | SGD | $0.4450 | $0.4300 | $0.4550 | $0.4250 | $0.4450 | 98,100 | |
| 2020-12-28 | S71.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4350 | $0.4500 | 64,300 | |
| 2020-12-24 | S71.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4150 | $0.4400 | 46,500 | |
| 2020-12-23 | S71.SI | SGD | $0.4350 | $0.4150 | $0.4600 | $0.4300 | $0.4450 | 444,300 | |
| 2020-12-22 | S71.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 64,700 | |
| 2020-12-21 | S71.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.4050 | 86,200 | |
| 2020-12-18 | S71.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 8,000 | |
| 2020-12-17 | S71.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-12-16 | S71.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.4000 | 50,000 | |
| 2020-12-15 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-12-14 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-12-11 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-12-10 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-12-09 | S71.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3750 | $0.4000 | 2,800 | |
| 2020-12-08 | S71.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.4000 | 36,000 | |
| 2020-12-07 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2020-12-04 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2020-12-03 | S71.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.4000 | $0.4100 | 43,300 | |
| 2020-12-02 | S71.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 2,000 | |
| 2020-12-01 | S71.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |