Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | S71.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3750 | $0.4000 | 50,000 | |
| 2020-11-27 | S71.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-11-26 | S71.SI | SGD | XD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 5,200 |
| 2020-11-25 | S71.SI | SGD | XD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 7,700 |
| 2020-11-24 | S71.SI | SGD | CD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 6,400 |
| 2020-11-23 | S71.SI | SGD | CD | $0.3850 | $0.3800 | $0.3950 | $0.3750 | $0.3900 | 38,500 |
| 2020-11-20 | S71.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 20,000 |
| 2020-11-19 | S71.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 |
| 2020-11-18 | S71.SI | SGD | CD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 30,000 |
| 2020-11-17 | S71.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 120,100 |
| 2020-11-16 | S71.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 108,000 |
| 2020-11-13 | S71.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 15,000 |
| 2020-11-12 | S71.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3850 | 186,000 |
| 2020-11-11 | S71.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 55,300 |
| 2020-11-10 | S71.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3800 | 120,500 |
| 2020-11-09 | S71.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3700 | 188,900 |
| 2020-11-06 | S71.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 |
| 2020-11-05 | S71.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 10,000 |
| 2020-11-04 | S71.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 |
| 2020-11-03 | S71.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 2,000 |
| 2020-11-02 | S71.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 6,800 |
| 2020-10-30 | S71.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 59,900 |
| 2020-10-29 | S71.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 233,700 |
| 2020-10-28 | S71.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 64,200 |
| 2020-10-27 | S71.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 13,700 |
| 2020-10-26 | S71.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 78,500 |
| 2020-10-23 | S71.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 20,000 |
| 2020-10-22 | S71.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 50,000 |
| 2020-10-21 | S71.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 270,800 |
| 2020-10-20 | S71.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2020-10-19 | S71.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 52,600 |
| 2020-10-16 | S71.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 158,400 |
| 2020-10-15 | S71.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 20,100 |
| 2020-10-14 | S71.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2020-10-13 | S71.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2020-10-12 | S71.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 10,300 |
| 2020-10-09 | S71.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2020-10-08 | S71.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3600 | 20,000 |
| 2020-10-07 | S71.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 173,000 |
| 2020-10-06 | S71.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 36,000 |
| 2020-10-05 | S71.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 30,000 |
| 2020-10-02 | S71.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 10,000 |
| 2020-10-01 | S71.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2020-09-30 | S71.SI | SGD | CD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 236,200 |
| 2020-09-29 | S71.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 179,000 |
| 2020-09-28 | S71.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 119,400 | |
| 2020-09-25 | S71.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 185,100 | |
| 2020-09-24 | S71.SI | SGD | $0.3650 | $0.3400 | $0.3700 | $0.3450 | $0.3650 | 280,200 | |
| 2020-09-23 | S71.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 20,000 | |
| 2020-09-22 | S71.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 2,300 |