Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | S71.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3400 | $0.3550 | 64,000 | |
| 2020-09-18 | S71.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 14,900 | |
| 2020-09-17 | S71.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 26,000 | |
| 2020-09-16 | S71.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-09-15 | S71.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3650 | 10,000 | |
| 2020-09-14 | S71.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3400 | $0.3650 | 20,500 | |
| 2020-09-11 | S71.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3400 | $0.3650 | 42,400 | |
| 2020-09-10 | S71.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 48,100 | |
| 2020-09-09 | S71.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3400 | $0.3550 | 84,500 | |
| 2020-09-08 | S71.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 24,000 | |
| 2020-09-07 | S71.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 76,100 | |
| 2020-09-04 | S71.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-09-03 | S71.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3600 | 345,100 | |
| 2020-09-02 | S71.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 15,100 | |
| 2020-09-01 | S71.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 300 | |
| 2020-08-31 | S71.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 67,500 | |
| 2020-08-28 | S71.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 10,900 | |
| 2020-08-27 | S71.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-08-26 | S71.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 38,000 | |
| 2020-08-25 | S71.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 146,600 | |
| 2020-08-24 | S71.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 143,000 | |
| 2020-08-21 | S71.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 66,100 | |
| 2020-08-20 | S71.SI | SGD | $0.3350 | $0.3350 | $0.3700 | $0.3350 | $0.3400 | 163,100 | |
| 2020-08-19 | S71.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3400 | $0.3500 | 268,200 | |
| 2020-08-18 | S71.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 31,200 | |
| 2020-08-17 | S71.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 122,100 | |
| 2020-08-14 | S71.SI | SGD | $0.3500 | $0.3450 | $0.3750 | $0.3500 | $0.3700 | 95,500 | |
| 2020-08-13 | S71.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 55,100 | |
| 2020-08-12 | S71.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 69,000 | |
| 2020-08-11 | S71.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3500 | $0.3800 | 258,200 | |
| 2020-08-07 | S71.SI | SGD | $0.3700 | $0.3650 | $0.3950 | $0.3700 | $0.3850 | 178,100 | |
| 2020-08-06 | S71.SI | SGD | $0.3950 | $0.3700 | $0.4050 | $0.3900 | $0.3950 | 840,000 | |
| 2020-08-05 | S71.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.3650 | $0.3700 | 619,000 | |
| 2020-08-04 | S71.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3450 | $0.3550 | 392,000 | |
| 2020-08-03 | S71.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 42,200 | |
| 2020-07-30 | S71.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 29,500 | |
| 2020-07-29 | S71.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 10,100 | |
| 2020-07-28 | S71.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 8,000 | |
| 2020-07-27 | S71.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3400 | 74,000 | |
| 2020-07-24 | S71.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3250 | $0.3400 | 80,100 | |
| 2020-07-23 | S71.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3400 | $0.3500 | 90,100 | |
| 2020-07-22 | S71.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 50,000 | |
| 2020-07-21 | S71.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3350 | $0.3400 | 229,100 | |
| 2020-07-20 | S71.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-07-17 | S71.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 76,000 | |
| 2020-07-16 | S71.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 40,000 | |
| 2020-07-15 | S71.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 43,700 | |
| 2020-07-14 | S71.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 165,100 | |
| 2020-07-13 | S71.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3300 | $0.3400 | 145,100 | |
| 2020-07-09 | S71.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 47,000 |