Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | S71.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 35,000 | |
| 2020-07-07 | S71.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 346,000 | |
| 2020-07-06 | S71.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3150 | $0.3350 | 35,200 | |
| 2020-07-03 | S71.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 50,000 | |
| 2020-07-02 | S71.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3250 | 17,000 | |
| 2020-07-01 | S71.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3250 | 4,900 | |
| 2020-06-30 | S71.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.3000 | $0.3250 | 200 | |
| 2020-06-29 | S71.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3250 | 146,000 | |
| 2020-06-26 | S71.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 200 | |
| 2020-06-25 | S71.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3300 | 138,700 | |
| 2020-06-24 | S71.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3400 | 8,000 | |
| 2020-06-23 | S71.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 52,000 | |
| 2020-06-22 | S71.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 10,000 | |
| 2020-06-19 | S71.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 18,000 | |
| 2020-06-18 | S71.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2020-06-17 | S71.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2020-06-16 | S71.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3350 | 25,000 | |
| 2020-06-15 | S71.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 129,900 | |
| 2020-06-12 | S71.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.3400 | 500 | |
| 2020-06-11 | S71.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3400 | 170,000 | |
| 2020-06-10 | S71.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 10,000 | |
| 2020-06-09 | S71.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 259,100 | |
| 2020-06-08 | S71.SI | SGD | $0.3500 | $0.3300 | $0.3550 | $0.3400 | $0.3500 | 264,800 | |
| 2020-06-05 | S71.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3550 | 29,900 | |
| 2020-06-04 | S71.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3300 | $0.3500 | 60,800 | |
| 2020-06-03 | S71.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 31,000 | |
| 2020-06-02 | S71.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3500 | 76,200 | |
| 2020-06-01 | S71.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 74,500 | |
| 2020-05-29 | S71.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 426,000 | |
| 2020-05-28 | S71.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3300 | 261,000 | |
| 2020-05-27 | S71.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3350 | $0.3600 | 11,000 | |
| 2020-05-26 | S71.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3500 | 27,000 | |
| 2020-05-22 | S71.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3200 | $0.3600 | 197,000 | |
| 2020-05-21 | S71.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 8,000 | |
| 2020-05-20 | S71.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2020-05-19 | S71.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3450 | $0.3600 | 99,000 | |
| 2020-05-18 | S71.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 9,000 | |
| 2020-05-15 | S71.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-05-14 | S71.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3600 | $0.3650 | 478,600 | |
| 2020-05-13 | S71.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3800 | $0.3850 | 915,200 | |
| 2020-05-12 | S71.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 600,400 | |
| 2020-05-11 | S71.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 207,500 | |
| 2020-05-08 | S71.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.3300 | $0.3350 | 203,400 | |
| 2020-05-06 | S71.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 50,000 | |
| 2020-05-05 | S71.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 20,000 | |
| 2020-05-04 | S71.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3350 | 69,000 | |
| 2020-04-30 | S71.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3300 | $0.3400 | 94,100 | |
| 2020-04-29 | S71.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3400 | 79,000 | |
| 2020-04-28 | S71.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 1,000 | |
| 2020-04-27 | S71.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 52,900 |