Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | S71.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 177,000 | |
| 2020-04-23 | S71.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 57,400 | |
| 2020-04-22 | S71.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3200 | $0.3400 | 5,700 | |
| 2020-04-21 | S71.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 46,200 | |
| 2020-04-20 | S71.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 38,900 | |
| 2020-04-17 | S71.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.3250 | $0.3350 | 174,700 | |
| 2020-04-16 | S71.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-04-15 | S71.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3350 | 105,700 | |
| 2020-04-14 | S71.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 283,600 | |
| 2020-04-13 | S71.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 40,000 | |
| 2020-04-09 | S71.SI | SGD | $0.3200 | $0.3150 | $0.4000 | $0.3150 | $0.3200 | 467,700 | |
| 2020-04-08 | S71.SI | SGD | $0.3450 | $0.3300 | $0.3950 | $0.3300 | $0.3450 | 67,900 | |
| 2020-04-07 | S71.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3100 | $0.3400 | 10,000 | |
| 2020-04-06 | S71.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3400 | 50,000 | |
| 2020-04-03 | S71.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2020-04-02 | S71.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-04-01 | S71.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3000 | $0.3200 | 11,300 | |
| 2020-03-31 | S71.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.3050 | $0.3200 | 53,800 | |
| 2020-03-30 | S71.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2020-03-27 | S71.SI | SGD | $0.3200 | $0.3100 | $0.3500 | $0.3050 | $0.3200 | 225,500 | |
| 2020-03-26 | S71.SI | SGD | $0.3200 | $0.3100 | $0.3400 | $0.3100 | $0.3200 | 17,500 | |
| 2020-03-25 | S71.SI | SGD | $0.3400 | $0.3000 | $0.4000 | $0.3200 | $0.3400 | 206,700 | |
| 2020-03-24 | S71.SI | SGD | $0.3250 | $0.2800 | $0.3300 | $0.3100 | $0.3250 | 22,800 | |
| 2020-03-23 | S71.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2900 | $0.3000 | 24,600 | |
| 2020-03-20 | S71.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 64,800 | |
| 2020-03-19 | S71.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.2900 | $0.3050 | 5,000 | |
| 2020-03-18 | S71.SI | SGD | $0.3450 | $0.3100 | $0.3450 | $0.3050 | $0.3450 | 4,100 | |
| 2020-03-17 | S71.SI | SGD | $0.3350 | $0.3000 | $0.3550 | $0.3250 | $0.3350 | 168,400 | |
| 2020-03-16 | S71.SI | SGD | $0.3900 | $0.3300 | $0.3900 | $0.3600 | $0.3900 | 185,900 | |
| 2020-03-13 | S71.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.3600 | $0.3900 | 133,300 | |
| 2020-03-12 | S71.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.3850 | $0.4150 | 9,600 | |
| 2020-03-11 | S71.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 1,900 | |
| 2020-03-10 | S71.SI | SGD | $0.4600 | $0.4300 | $0.4700 | $0.4400 | $0.4600 | 7,300 | |
| 2020-03-09 | S71.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4000 | $0.4200 | 12,400 | |
| 2020-03-06 | S71.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2020-03-05 | S71.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 27,000 | |
| 2020-03-04 | S71.SI | SGD | $0.4500 | $0.4200 | $0.4600 | $0.4500 | $0.4600 | 20,100 | |
| 2020-03-03 | S71.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4250 | $0.4600 | 32,700 | |
| 2020-03-02 | S71.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4400 | $0.4600 | 28,700 | |
| 2020-02-28 | S71.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 17,600 | |
| 2020-02-27 | S71.SI | SGD | $0.4700 | $0.4300 | $0.4750 | $0.4400 | $0.4700 | 7,100 | |
| 2020-02-26 | S71.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2020-02-25 | S71.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4950 | 2,800 | |
| 2020-02-24 | S71.SI | SGD | $0.4650 | $0.4650 | $0.5050 | $0.4650 | $0.4900 | 66,600 | |
| 2020-02-21 | S71.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2020-02-20 | S71.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5150 | $0.5200 | 176,000 | |
| 2020-02-19 | S71.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2020-02-18 | S71.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 1,000 | |
| 2020-02-17 | S71.SI | SGD | $0.4950 | $0.4700 | $0.5050 | $0.4900 | $0.5000 | 130,400 | |
| 2020-02-14 | S71.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4250 | $0.4800 | 0 |